| Jun 07 2026 |
2581 |
252.87 |
| Jun 07 2026 |
219 |
132.69 |
| Jun 02 2026 |
2645 |
252.87 |
| Jun 02 2026 |
218 |
132.69 |
| May 26 2026 |
2465 |
244.55 |
| May 26 2026 |
205 |
132.69 |
| May 19 2026 |
2463 |
244.55 |
| May 19 2026 |
195 |
132.69 |
| May 12 2026 |
2344 |
244.55 |
| May 12 2026 |
192 |
132.69 |
| May 05 2026 |
2331 |
244.55 |
| May 05 2026 |
188 |
132.69 |
| Apr 28 2026 |
2343 |
244.55 |
| Apr 28 2026 |
184 |
132.69 |
| Apr 21 2026 |
2540 |
244.55 |
| Apr 21 2026 |
181 |
132.69 |
| Apr 14 2026 |
2550 |
244.55 |
| Apr 14 2026 |
181 |
132.69 |
| Apr 07 2026 |
2976 |
244.55 |
| Apr 07 2026 |
182 |
132.69 |
| Mar 31 2026 |
2956 |
244.55 |
| Mar 31 2026 |
180 |
132.69 |
| Mar 24 2026 |
2968 |
244.55 |
| Mar 24 2026 |
178 |
132.69 |
| Mar 17 2026 |
2981 |
244.55 |
| Mar 17 2026 |
184 |
132.69 |
| Mar 10 2026 |
2982 |
244.55 |
| Mar 10 2026 |
175 |
132.69 |
| Mar 03 2026 |
2982 |
244.55 |
| Mar 03 2026 |
172 |
132.69 |
| Feb 24 2026 |
3048 |
244.55 |
| Feb 24 2026 |
169 |
132.69 |
| Feb 17 2026 |
3052 |
244.55 |
| Feb 17 2026 |
174 |
132.69 |
| Feb 10 2026 |
3052 |
244.55 |
| Feb 10 2026 |
169 |
132.69 |
| Feb 03 2026 |
3052 |
244.55 |
| Feb 03 2026 |
167 |
132.69 |
| Jan 27 2026 |
3054 |
244.55 |
| Jan 27 2026 |
160 |
132.69 |
| Jan 20 2026 |
3054 |
244.55 |
| Jan 20 2026 |
160 |
132.69 |
| Jan 13 2026 |
3054 |
244.55 |
| Jan 13 2026 |
158 |
132.69 |
| Jan 06 2026 |
3054 |
244.55 |
| Jan 06 2026 |
157 |
132.69 |
| Dec 30 2025 |
3054 |
244.55 |
| Dec 30 2025 |
157 |
132.69 |
| Dec 23 2025 |
3054 |
244.55 |
| Dec 23 2025 |
154 |
132.69 |
| Dec 16 2025 |
3054 |
244.55 |
| Dec 16 2025 |
153 |
132.69 |
| Dec 09 2025 |
2980 |
244.55 |
| Dec 09 2025 |
152 |
132.69 |
| Dec 02 2025 |
2961 |
244.55 |
| Dec 02 2025 |
152 |
132.69 |
| Nov 25 2025 |
2942 |
244.55 |
| Nov 25 2025 |
158 |
132.69 |
| Nov 18 2025 |
2940 |
244.55 |
| Nov 18 2025 |
158 |
132.69 |
| Nov 11 2025 |
2160 |
236.22 |
| Nov 11 2025 |
158 |
132.69 |
| Nov 04 2025 |
2161 |
236.22 |
| Nov 04 2025 |
158 |
132.69 |
| Oct 28 2025 |
2214 |
236.22 |
| Oct 28 2025 |
157 |
132.69 |
| Oct 21 2025 |
2195 |
236.22 |
| Oct 21 2025 |
157 |
132.69 |
| Oct 14 2025 |
2234 |
236.22 |
| Oct 14 2025 |
165 |
132.69 |
| Oct 07 2025 |
2247 |
236.22 |
| Oct 07 2025 |
176 |
132.69 |
| Sep 30 2025 |
2253 |
236.22 |
| Sep 30 2025 |
176 |
132.69 |
| Sep 23 2025 |
2246 |
236.22 |
| Sep 23 2025 |
170 |
132.69 |
| Sep 16 2025 |
2261 |
236.22 |
| Sep 16 2025 |
649 |
134.33 |
| Sep 09 2025 |
2295 |
236.22 |
| Sep 09 2025 |
644 |
134.33 |
| Sep 02 2025 |
1812 |
236.22 |
| Sep 02 2025 |
557 |
131.74 |
| Aug 26 2025 |
1815 |
236.22 |
| Aug 26 2025 |
486 |
131.74 |
| Aug 19 2025 |
1825 |
236.22 |
| Aug 19 2025 |
583 |
135.13 |
| Aug 12 2025 |
3626 |
260.51 |
| Aug 12 2025 |
995 |
274.6 |
| Aug 12 2025 |
563 |
135.13 |
| Aug 12 2025 |
888 |
274.6 |
| Aug 05 2025 |
3840 |
260.51 |
| Aug 05 2025 |
995 |
274.6 |
| Aug 05 2025 |
82 |
130.78 |
| Aug 05 2025 |
886 |
274.6 |
| Jul 29 2025 |
3872 |
260.51 |
| Jul 29 2025 |
999 |
274.6 |
| Jul 29 2025 |
79 |
130.78 |
| Jul 29 2025 |
905 |
274.6 |
| Jul 22 2025 |
3767 |
260.51 |
| Jul 22 2025 |
998 |
274.6 |
| Jul 22 2025 |
79 |
130.78 |
| Jul 22 2025 |
906 |
274.6 |
| Jul 15 2025 |
3867 |
260.51 |
| Jul 15 2025 |
963 |
274.6 |
| Jul 15 2025 |
79 |
130.78 |
| Jul 15 2025 |
869 |
274.6 |
| Jul 08 2025 |
3873 |
260.51 |
| Jul 08 2025 |
992 |
274.6 |
| Jul 08 2025 |
74 |
130.78 |
| Jul 08 2025 |
929 |
274.6 |
| Jul 01 2025 |
3829 |
260.51 |
| Jul 01 2025 |
1001 |
274.6 |
| Jul 01 2025 |
75 |
130.78 |
| Jul 01 2025 |
935 |
274.6 |
| Jun 24 2025 |
3836 |
260.51 |
| Jun 24 2025 |
983 |
274.6 |
| Jun 24 2025 |
69 |
130.78 |
| Jun 24 2025 |
916 |
274.6 |
| Jun 17 2025 |
3890 |
260.51 |
| Jun 17 2025 |
983 |
274.6 |
| Jun 17 2025 |
57 |
130.78 |
| Jun 17 2025 |
915 |
274.6 |
| Jun 10 2025 |
5270 |
284.8 |
| Jun 10 2025 |
992 |
274.6 |
| Jun 10 2025 |
58 |
130.78 |
| Jun 10 2025 |
931 |
274.6 |
| Jun 03 2025 |
5270 |
284.8 |
| Jun 03 2025 |
975 |
274.6 |
| Jun 03 2025 |
61 |
130.78 |
| Jun 03 2025 |
956 |
274.6 |
| May 27 2025 |
4159 |
264.6 |
| May 27 2025 |
974 |
274.6 |
| May 27 2025 |
61 |
130.78 |
| May 27 2025 |
966 |
274.6 |
| May 20 2025 |
3539 |
264.6 |
| May 20 2025 |
946 |
274.6 |
| May 20 2025 |
56 |
130.78 |
| May 20 2025 |
953 |
274.6 |
| May 13 2025 |
3537 |
264.6 |
| May 13 2025 |
937 |
274.6 |
| May 13 2025 |
60 |
130.78 |
| May 13 2025 |
941 |
274.6 |
| May 06 2025 |
3551 |
264.6 |
| May 06 2025 |
931 |
274.6 |
| May 06 2025 |
60 |
130.78 |
| May 06 2025 |
956 |
274.6 |
| Apr 29 2025 |
3296 |
264.6 |
| Apr 29 2025 |
958 |
274.6 |
| Apr 29 2025 |
58 |
130.78 |
| Apr 29 2025 |
965 |
274.6 |
| Apr 22 2025 |
3356 |
264.6 |
| Apr 22 2025 |
974 |
274.6 |
| Apr 22 2025 |
56 |
130.78 |
| Apr 22 2025 |
938 |
274.6 |
| Apr 15 2025 |
3838 |
264.6 |
| Apr 15 2025 |
972 |
274.6 |
| Apr 15 2025 |
57 |
130.78 |
| Apr 15 2025 |
957 |
274.6 |
| Apr 08 2025 |
3737 |
264.6 |
| Apr 08 2025 |
986 |
274.6 |
| Apr 08 2025 |
53 |
130.78 |
| Apr 08 2025 |
959 |
274.6 |
| Apr 01 2025 |
86 |
226.12 |
| Apr 01 2025 |
996 |
274.6 |
| Apr 01 2025 |
52 |
130.78 |
| Apr 01 2025 |
902 |
274.6 |
| Mar 25 2025 |
84 |
226.12 |
| Mar 25 2025 |
998 |
274.6 |
| Mar 25 2025 |
52 |
130.78 |
| Mar 25 2025 |
915 |
274.6 |
| Mar 18 2025 |
78 |
226.12 |
| Mar 18 2025 |
996 |
274.6 |
| Mar 18 2025 |
560 |
140.67 |
| Mar 18 2025 |
910 |
274.6 |
| Mar 11 2025 |
75 |
226.12 |
| Mar 11 2025 |
991 |
274.6 |
| Mar 11 2025 |
548 |
140.67 |
| Mar 11 2025 |
904 |
274.6 |
| Mar 04 2025 |
258 |
216.98 |
| Mar 04 2025 |
989 |
274.6 |
| Mar 04 2025 |
543 |
140.67 |
| Mar 04 2025 |
908 |
274.6 |
| Feb 25 2025 |
291 |
216.98 |
| Feb 25 2025 |
1001 |
274.6 |
| Feb 25 2025 |
442 |
138.27 |
| Feb 25 2025 |
906 |
274.6 |
| Feb 18 2025 |
291 |
216.98 |
| Feb 18 2025 |
989 |
274.6 |
| Feb 18 2025 |
440 |
138.27 |
| Feb 18 2025 |
898 |
274.6 |
| Feb 11 2025 |
307 |
216.98 |
| Feb 11 2025 |
983 |
274.6 |
| Feb 11 2025 |
438 |
138.27 |
| Feb 11 2025 |
893 |
274.6 |
| Feb 04 2025 |
18 |
149.17 |
| Feb 04 2025 |
981 |
274.6 |
| Feb 04 2025 |
439 |
138.27 |
| Feb 04 2025 |
890 |
274.6 |
| Jan 29 2025 |
18 |
149.17 |
| Jan 29 2025 |
981 |
274.6 |
| Jan 29 2025 |
440 |
138.27 |
| Jan 29 2025 |
885 |
274.6 |
| Jan 22 2025 |
973 |
274.6 |
| Jan 22 2025 |
443 |
138.27 |
| Jan 22 2025 |
892 |
274.6 |
| Jan 15 2025 |
976 |
274.6 |
| Jan 15 2025 |
443 |
138.27 |
| Jan 15 2025 |
912 |
274.6 |
| Jan 08 2025 |
443 |
138.27 |
| Jan 01 2025 |
443 |
138.27 |
| Dec 25 2024 |
443 |
138.27 |
| Dec 18 2024 |
443 |
138.27 |
| Dec 11 2024 |
442 |
138.27 |
| Dec 04 2024 |
442 |
138.27 |
| Nov 27 2024 |
442 |
138.27 |
| Nov 20 2024 |
443 |
138.27 |
| Nov 13 2024 |
444 |
138.27 |
| Nov 06 2024 |
444 |
138.27 |
| Oct 30 2024 |
444 |
138.27 |
| Oct 23 2024 |
446 |
138.27 |
| Oct 16 2024 |
451 |
138.27 |
| Oct 09 2024 |
461 |
138.27 |
| Aug 07 2024 |
1003 |
299.91 |
| Aug 07 2024 |
1302 |
299.91 |
| Jul 31 2024 |
1022 |
299.91 |
| Jul 31 2024 |
1316 |
299.91 |
| Jul 24 2024 |
1052 |
299.91 |
| Jul 24 2024 |
1249 |
299.91 |
| Jul 17 2024 |
1053 |
299.91 |
| Jul 17 2024 |
1239 |
299.91 |
| Apr 24 2024 |
364 |
228.17 |
| Apr 17 2024 |
223 |
189.61 |
| Apr 10 2024 |
225 |
189.61 |
| Apr 03 2024 |
225 |
189.61 |
| Mar 27 2024 |
224 |
189.61 |
| Mar 21 2024 |
223 |
189.61 |
| Mar 14 2024 |
220 |
189.61 |
| Mar 07 2024 |
220 |
189.61 |
| Feb 29 2024 |
220 |
189.61 |
| Feb 22 2024 |
220 |
189.61 |
| Feb 15 2024 |
222 |
189.61 |
| Feb 08 2024 |
222 |
189.61 |
| Feb 01 2024 |
222 |
189.61 |
| Jan 25 2024 |
222 |
189.61 |
| Jan 18 2024 |
222 |
189.61 |
| Jan 11 2024 |
222 |
189.61 |
| Jan 04 2024 |
222 |
189.61 |
| Dec 28 2023 |
222 |
189.61 |
| Dec 21 2023 |
222 |
189.61 |
| Dec 14 2023 |
222 |
189.61 |
| Dec 07 2023 |
222 |
189.61 |
| Nov 30 2023 |
225 |
189.61 |
| Nov 23 2023 |
229 |
189.61 |
| Nov 16 2023 |
202 |
189.61 |
| Nov 09 2023 |
96 |
164.17 |
| Nov 02 2023 |
96 |
164.17 |
| Oct 26 2023 |
96 |
164.17 |
| Oct 19 2023 |
96 |
164.17 |
| Oct 12 2023 |
95 |
164.17 |
| Oct 05 2023 |
95 |
164.17 |
| Sep 28 2023 |
99 |
164.17 |
| Sep 21 2023 |
99 |
164.17 |
| Sep 14 2023 |
99 |
164.17 |
| Sep 07 2023 |
98 |
164.17 |
| Aug 31 2023 |
98 |
164.17 |
| Aug 24 2023 |
98 |
164.17 |
| Aug 17 2023 |
98 |
164.17 |
| Aug 10 2023 |
98 |
164.17 |
| Aug 03 2023 |
98 |
164.17 |
| Jul 27 2023 |
98 |
164.17 |
| Jul 20 2023 |
93 |
164.17 |
| Jul 13 2023 |
93 |
164.17 |
| Jul 06 2023 |
93 |
164.17 |
| Jun 29 2023 |
92 |
164.17 |
| Jun 22 2023 |
92 |
164.17 |
| Jun 15 2023 |
70 |
164.17 |
| Jun 08 2023 |
69 |
164.17 |
| Jun 01 2023 |
65 |
164.17 |
| May 25 2023 |
64 |
164.17 |
| May 18 2023 |
64 |
164.17 |
| May 11 2023 |
63 |
164.17 |
| May 04 2023 |
62 |
164.17 |
| Apr 27 2023 |
64 |
164.17 |
| Apr 20 2023 |
61 |
164.17 |
| Apr 13 2023 |
16 |
134.8 |
| Apr 06 2023 |
15 |
134.8 |
| Mar 30 2023 |
14 |
134.8 |
| Mar 23 2023 |
13 |
134.8 |
| Mar 16 2023 |
13 |
134.8 |
| Mar 09 2023 |
13 |
134.8 |
| Mar 02 2023 |
13 |
134.8 |
| Feb 23 2023 |
13 |
134.8 |
| Feb 16 2023 |
13 |
134.8 |
| Feb 09 2023 |
13 |
134.8 |
| Feb 02 2023 |
13 |
134.8 |
| Jan 26 2023 |
13 |
134.8 |
| Jan 19 2023 |
13 |
134.8 |
| Jan 12 2023 |
13 |
134.8 |
| Jan 05 2023 |
13 |
134.8 |
| Dec 29 2022 |
13 |
134.8 |
| Dec 22 2022 |
13 |
134.8 |
| Dec 15 2022 |
13 |
134.8 |
| Dec 08 2022 |
13 |
134.8 |
| Dec 01 2022 |
13 |
134.8 |
| Nov 24 2022 |
13 |
134.8 |
| Nov 17 2022 |
13 |
134.8 |
| Nov 10 2022 |
13 |
134.8 |
| Nov 03 2022 |
13 |
134.8 |
| Oct 27 2022 |
13 |
134.8 |
| Oct 20 2022 |
13 |
134.8 |
| Oct 13 2022 |
13 |
134.8 |
| Oct 06 2022 |
13 |
134.8 |
| Sep 29 2022 |
13 |
134.8 |
| Sep 22 2022 |
13 |
134.8 |
| Sep 15 2022 |
13 |
134.8 |
| Sep 08 2022 |
14 |
134.8 |
| Sep 01 2022 |
14 |
134.8 |
| Aug 25 2022 |
14 |
134.8 |
| Aug 18 2022 |
14 |
134.8 |
| Aug 11 2022 |
14 |
134.8 |
| Aug 04 2022 |
14 |
134.8 |
| Jul 28 2022 |
14 |
134.8 |
| Jul 21 2022 |
13 |
134.8 |
| Jul 14 2022 |
13 |
134.8 |
| Jul 07 2022 |
12 |
134.8 |
| Jun 30 2022 |
12 |
134.8 |
| Jun 23 2022 |
12 |
134.8 |
| Jun 16 2022 |
12 |
134.8 |
| May 01 2021 |
2 |
120.77 |
| Apr 01 2021 |
5 |
120.77 |
| Mar 01 2021 |
8 |
125.04 |
| Feb 01 2021 |
8 |
125.04 |
| Jan 01 2021 |
8 |
125.04 |
| Dec 01 2020 |
8 |
125.04 |
| Nov 01 2020 |
7 |
125.04 |
| Oct 01 2020 |
7 |
125.04 |
| Sep 01 2020 |
7 |
125.04 |
| Aug 01 2020 |
7 |
125.04 |
| Jul 01 2020 |
6 |
125.04 |
| Apr 01 2020 |
27 |
131 |
| Mar 01 2020 |
27 |
131 |
| Feb 01 2020 |
27 |
131 |
| Jan 01 2020 |
27 |
131 |
| Dec 01 2019 |
27 |
131 |
| Nov 01 2019 |
25 |
131 |
| Oct 01 2019 |
25 |
131 |
| Sep 01 2019 |
25 |
131 |
| Aug 01 2019 |
19 |
131 |
| Jul 01 2019 |
15 |
131 |
| Jun 01 2019 |
14 |
131 |
| May 01 2019 |
19 |
133.56 |
| Apr 01 2019 |
17 |
133.56 |
| Mar 08 2019 |
175 |
239.84 |
| Mar 08 2019 |
335 |
250.25 |
| Mar 08 2019 |
1060 |
327.44 |
| Mar 08 2019 |
729 |
288.84 |
| Mar 01 2019 |
17 |
134.97 |
| Mar 01 2019 |
338 |
250.25 |
| Mar 01 2019 |
180 |
239.84 |
| Mar 01 2019 |
1070 |
327.44 |
| Mar 01 2019 |
733 |
288.84 |
| Feb 22 2019 |
680 |
310.19 |
| Feb 22 2019 |
460 |
272.73 |
| Feb 22 2019 |
177 |
238.01 |
| Feb 22 2019 |
770 |
291.46 |
| Feb 15 2019 |
463 |
272.73 |
| Feb 15 2019 |
178 |
238.01 |
| Feb 15 2019 |
687 |
310.19 |
| Feb 15 2019 |
772 |
291.46 |
| Feb 08 2019 |
468 |
272.73 |
| Feb 08 2019 |
177 |
238.01 |
| Feb 08 2019 |
690 |
310.19 |
| Feb 08 2019 |
776 |
291.46 |
| Feb 01 2019 |
17 |
134.97 |
| Feb 01 2019 |
177 |
238.01 |
| Feb 01 2019 |
468 |
272.73 |
| Feb 01 2019 |
690 |
310.19 |
| Feb 01 2019 |
778 |
291.46 |
| Jan 25 2019 |
177 |
238.01 |
| Jan 25 2019 |
466 |
272.73 |
| Jan 25 2019 |
692 |
310.19 |
| Jan 25 2019 |
779 |
291.46 |
| Jan 18 2019 |
177 |
238.01 |
| Jan 18 2019 |
465 |
272.73 |
| Jan 18 2019 |
695 |
310.19 |
| Jan 18 2019 |
781 |
291.46 |
| Jan 11 2019 |
465 |
272.73 |
| Jan 11 2019 |
177 |
238.01 |
| Jan 11 2019 |
695 |
310.19 |
| Jan 11 2019 |
781 |
291.46 |
| Jan 04 2019 |
695 |
310.19 |
| Jan 04 2019 |
465 |
272.73 |
| Jan 04 2019 |
177 |
238.01 |
| Jan 04 2019 |
781 |
291.46 |
| Jan 01 2019 |
17 |
134.97 |
| Dec 28 2018 |
178 |
238.01 |
| Dec 28 2018 |
465 |
272.73 |
| Dec 28 2018 |
695 |
310.19 |
| Dec 28 2018 |
781 |
291.46 |
| Dec 21 2018 |
178 |
238.01 |
| Dec 21 2018 |
465 |
272.73 |
| Dec 21 2018 |
695 |
310.19 |
| Dec 21 2018 |
781 |
291.46 |
| Dec 14 2018 |
695 |
310.19 |
| Dec 14 2018 |
178 |
238.01 |
| Dec 14 2018 |
465 |
272.73 |
| Dec 14 2018 |
781 |
291.46 |
| Dec 07 2018 |
465 |
272.73 |
| Dec 07 2018 |
176 |
238.01 |
| Dec 07 2018 |
695 |
310.19 |
| Dec 07 2018 |
781 |
291.46 |
| Dec 01 2018 |
17 |
134.97 |
| Nov 30 2018 |
695 |
310.19 |
| Nov 30 2018 |
465 |
272.73 |
| Nov 30 2018 |
176 |
238.01 |
| Nov 30 2018 |
781 |
291.46 |
| Nov 23 2018 |
695 |
310.19 |
| Nov 23 2018 |
465 |
272.73 |
| Nov 23 2018 |
176 |
238.01 |
| Nov 23 2018 |
781 |
291.46 |
| Nov 16 2018 |
465 |
272.73 |
| Nov 16 2018 |
176 |
238.01 |
| Nov 16 2018 |
695 |
310.19 |
| Nov 16 2018 |
781 |
291.46 |
| Nov 09 2018 |
176 |
238.01 |
| Nov 09 2018 |
465 |
272.73 |
| Nov 09 2018 |
695 |
310.19 |
| Nov 09 2018 |
781 |
291.46 |
| Nov 02 2018 |
465 |
272.73 |
| Nov 02 2018 |
176 |
238.01 |
| Nov 02 2018 |
695 |
310.19 |
| Nov 02 2018 |
779 |
291.46 |
| Nov 01 2018 |
17 |
134.97 |
| Oct 26 2018 |
696 |
310.19 |
| Oct 26 2018 |
176 |
238.01 |
| Oct 26 2018 |
465 |
272.73 |
| Oct 26 2018 |
779 |
291.46 |
| Oct 19 2018 |
176 |
238.01 |
| Oct 19 2018 |
465 |
272.73 |
| Oct 19 2018 |
698 |
310.19 |
| Oct 19 2018 |
781 |
291.46 |
| Oct 12 2018 |
465 |
272.73 |
| Oct 12 2018 |
176 |
238.01 |
| Oct 12 2018 |
697 |
310.19 |
| Oct 12 2018 |
779 |
291.46 |
| Oct 05 2018 |
697 |
310.19 |
| Oct 05 2018 |
465 |
272.73 |
| Oct 05 2018 |
176 |
238.01 |
| Oct 05 2018 |
780 |
291.46 |
| Oct 01 2018 |
17 |
134.97 |
| Sep 28 2018 |
176 |
238.01 |
| Sep 28 2018 |
465 |
272.73 |
| Sep 28 2018 |
685 |
310.19 |
| Sep 28 2018 |
773 |
291.46 |
| Sep 21 2018 |
177 |
238.01 |
| Sep 21 2018 |
464 |
272.73 |
| Sep 21 2018 |
683 |
310.19 |
| Sep 21 2018 |
769 |
291.46 |
| Sep 14 2018 |
465 |
272.73 |
| Sep 14 2018 |
178 |
238.01 |
| Sep 14 2018 |
681 |
310.19 |
| Sep 14 2018 |
766 |
291.46 |
| Sep 07 2018 |
181 |
238.01 |
| Sep 07 2018 |
688 |
310.19 |
| Sep 07 2018 |
470 |
272.73 |
| Sep 07 2018 |
779 |
291.46 |
| Sep 01 2018 |
17 |
134.97 |
| Aug 31 2018 |
689 |
310.19 |
| Aug 31 2018 |
469 |
272.73 |
| Aug 31 2018 |
182 |
238.01 |
| Aug 31 2018 |
780 |
291.46 |
| Aug 24 2018 |
648 |
310.19 |
| Aug 24 2018 |
421 |
272.73 |
| Aug 24 2018 |
141 |
238.01 |
| Aug 24 2018 |
734 |
291.46 |
| Aug 17 2018 |
424 |
272.73 |
| Aug 17 2018 |
652 |
310.19 |
| Aug 17 2018 |
139 |
238.01 |
| Aug 17 2018 |
740 |
291.46 |
| Aug 10 2018 |
425 |
272.73 |
| Aug 10 2018 |
139 |
238.01 |
| Aug 10 2018 |
726 |
310.19 |
| Aug 10 2018 |
815 |
291.46 |
| Aug 03 2018 |
143 |
238.01 |
| Aug 03 2018 |
422 |
272.73 |
| Aug 03 2018 |
743 |
310.19 |
| Aug 03 2018 |
832 |
291.46 |
| Aug 01 2018 |
17 |
134.97 |
| Jul 27 2018 |
145 |
238.01 |
| Jul 27 2018 |
428 |
272.73 |
| Jul 27 2018 |
749 |
310.19 |
| Jul 27 2018 |
845 |
291.46 |
| Jul 20 2018 |
433 |
272.73 |
| Jul 20 2018 |
143 |
238.01 |
| Jul 20 2018 |
752 |
310.19 |
| Jul 20 2018 |
857 |
291.46 |
| Jul 13 2018 |
783 |
310.19 |
| Jul 13 2018 |
144 |
238.01 |
| Jul 13 2018 |
309 |
272.73 |
| Jul 13 2018 |
759 |
291.46 |
| Jul 06 2018 |
159 |
272.73 |
| Jul 06 2018 |
628 |
310.19 |
| Jul 06 2018 |
145 |
238.01 |
| Jul 06 2018 |
555 |
291.46 |
| Jul 01 2018 |
14 |
134.97 |
| Jun 29 2018 |
637 |
310.19 |
| Jun 29 2018 |
145 |
238.01 |
| Jun 29 2018 |
165 |
272.73 |
| Jun 29 2018 |
563 |
291.46 |
| Jun 22 2018 |
158 |
238.01 |
| Jun 22 2018 |
176 |
272.73 |
| Jun 22 2018 |
662 |
310.19 |
| Jun 22 2018 |
599 |
291.46 |
| Jun 15 2018 |
159 |
238.01 |
| Jun 15 2018 |
672 |
310.19 |
| Jun 15 2018 |
187 |
272.73 |
| Jun 15 2018 |
613 |
291.46 |
| Jun 08 2018 |
200 |
272.73 |
| Jun 08 2018 |
172 |
238.01 |
| Jun 08 2018 |
675 |
310.19 |
| Jun 08 2018 |
632 |
291.46 |
| Jun 01 2018 |
13 |
134.97 |
| Jun 01 2018 |
885 |
310.19 |
| Jun 01 2018 |
197 |
272.73 |
| Jun 01 2018 |
176 |
238.01 |
| Jun 01 2018 |
796 |
291.46 |
| May 25 2018 |
192 |
238.01 |
| May 25 2018 |
227 |
272.73 |
| May 25 2018 |
897 |
310.19 |
| May 25 2018 |
828 |
291.46 |
| May 18 2018 |
899 |
310.19 |
| May 18 2018 |
229 |
272.73 |
| May 18 2018 |
189 |
238.01 |
| May 18 2018 |
821 |
291.46 |
| May 11 2018 |
200 |
238.01 |
| May 11 2018 |
226 |
272.73 |
| May 11 2018 |
891 |
310.19 |
| May 11 2018 |
843 |
291.46 |
| May 04 2018 |
235 |
272.73 |
| May 04 2018 |
925 |
310.19 |
| May 04 2018 |
202 |
238.01 |
| May 04 2018 |
877 |
291.46 |
| May 01 2018 |
8 |
134.97 |
| Apr 27 2018 |
222 |
238.01 |
| Apr 27 2018 |
227 |
272.73 |
| Apr 27 2018 |
938 |
310.19 |
| Apr 27 2018 |
884 |
291.46 |
| Apr 20 2018 |
247 |
272.73 |
| Apr 20 2018 |
233 |
238.01 |
| Apr 20 2018 |
969 |
310.19 |
| Apr 20 2018 |
916 |
291.46 |
| Apr 13 2018 |
252 |
272.73 |
| Apr 13 2018 |
965 |
310.19 |
| Apr 13 2018 |
223 |
238.01 |
| Apr 13 2018 |
906 |
291.46 |
| Apr 06 2018 |
258 |
272.73 |
| Apr 06 2018 |
224 |
238.01 |
| Apr 06 2018 |
982 |
310.19 |
| Apr 06 2018 |
903 |
291.46 |
| Mar 30 2018 |
219 |
238.01 |
| Mar 30 2018 |
271 |
272.73 |
| Mar 30 2018 |
1017 |
310.19 |
| Mar 30 2018 |
922 |
291.46 |
| Mar 16 2018 |
458 |
285.25 |
| Mar 16 2018 |
783 |
285.25 |
| Mar 09 2018 |
462 |
285.25 |
| Mar 09 2018 |
800 |
285.25 |
| Mar 02 2018 |
465 |
285.25 |
| Mar 02 2018 |
926 |
285.25 |
| Feb 23 2018 |
1185 |
313.41 |
| Feb 23 2018 |
1147 |
313.78 |
| Feb 23 2018 |
464 |
285.25 |
| Feb 23 2018 |
1379 |
299.33 |
| Feb 16 2018 |
1111 |
313.78 |
| Feb 16 2018 |
465 |
285.25 |
| Feb 16 2018 |
1191 |
313.41 |
| Feb 16 2018 |
1389 |
299.33 |
| Feb 09 2018 |
1595 |
325.79 |
| Feb 09 2018 |
967 |
305.24 |
| Feb 09 2018 |
3167 |
358.51 |
| Feb 09 2018 |
3407 |
342.15 |
| Feb 02 2018 |
963 |
305.24 |
| Feb 02 2018 |
1598 |
325.79 |
| Feb 02 2018 |
3166 |
358.51 |
| Feb 02 2018 |
3420 |
342.15 |
| Jan 26 2018 |
963 |
305.24 |
| Jan 26 2018 |
1597 |
325.79 |
| Jan 26 2018 |
3182 |
358.51 |
| Jan 26 2018 |
3422 |
342.15 |
| Jan 19 2018 |
1596 |
325.79 |
| Jan 19 2018 |
963 |
305.24 |
| Jan 19 2018 |
3181 |
358.51 |
| Jan 19 2018 |
3423 |
342.15 |
| Jan 12 2018 |
962 |
305.24 |
| Jan 12 2018 |
1602 |
325.79 |
| Jan 12 2018 |
3188 |
358.51 |
| Jan 12 2018 |
3438 |
342.15 |
| Jan 05 2018 |
3188 |
358.51 |
| Jan 05 2018 |
1604 |
325.79 |
| Jan 05 2018 |
962 |
305.24 |
| Jan 05 2018 |
3440 |
342.15 |
| Dec 29 2017 |
1604 |
325.79 |
| Dec 29 2017 |
962 |
305.24 |
| Dec 29 2017 |
3188 |
358.51 |
| Dec 29 2017 |
3440 |
342.15 |
| Dec 22 2017 |
1604 |
325.79 |
| Dec 22 2017 |
962 |
305.24 |
| Dec 22 2017 |
3188 |
358.51 |
| Dec 22 2017 |
3440 |
342.15 |
| Dec 15 2017 |
3188 |
358.51 |
| Dec 15 2017 |
1602 |
325.79 |
| Dec 15 2017 |
962 |
305.24 |
| Dec 15 2017 |
3443 |
342.15 |
| Dec 08 2017 |
3188 |
358.51 |
| Dec 08 2017 |
1602 |
325.79 |
| Dec 08 2017 |
962 |
305.24 |
| Dec 08 2017 |
3443 |
342.15 |
| Dec 01 2017 |
1602 |
325.79 |
| Dec 01 2017 |
962 |
305.24 |
| Dec 01 2017 |
3188 |
358.51 |
| Dec 01 2017 |
3443 |
342.15 |
| Nov 24 2017 |
3188 |
358.51 |
| Nov 24 2017 |
962 |
305.24 |
| Nov 24 2017 |
1602 |
325.79 |
| Nov 24 2017 |
3443 |
342.15 |
| Nov 17 2017 |
3188 |
358.51 |
| Nov 17 2017 |
962 |
305.24 |
| Nov 17 2017 |
1602 |
325.79 |
| Nov 17 2017 |
3443 |
342.15 |
| Nov 10 2017 |
962 |
305.24 |
| Nov 10 2017 |
1602 |
325.79 |
| Nov 10 2017 |
3192 |
358.51 |
| Nov 10 2017 |
3446 |
342.15 |
| Nov 03 2017 |
1602 |
325.79 |
| Nov 03 2017 |
962 |
305.24 |
| Nov 03 2017 |
3192 |
358.51 |
| Nov 03 2017 |
3446 |
342.15 |
| Oct 27 2017 |
3230 |
358.51 |
| Oct 27 2017 |
1602 |
325.79 |
| Oct 27 2017 |
962 |
305.24 |
| Oct 27 2017 |
3460 |
342.15 |
| Oct 20 2017 |
962 |
305.24 |
| Oct 20 2017 |
1605 |
325.79 |
| Oct 20 2017 |
3212 |
358.51 |
| Oct 20 2017 |
3448 |
342.15 |
| Oct 13 2017 |
1604 |
325.79 |
| Oct 13 2017 |
962 |
305.24 |
| Oct 13 2017 |
3226 |
358.51 |
| Oct 13 2017 |
3456 |
342.15 |
| Oct 06 2017 |
962 |
305.24 |
| Oct 06 2017 |
1605 |
325.79 |
| Oct 06 2017 |
3226 |
358.51 |
| Oct 06 2017 |
3460 |
342.15 |
| Sep 29 2017 |
3225 |
358.51 |
| Sep 29 2017 |
1605 |
325.79 |
| Sep 29 2017 |
962 |
305.24 |
| Sep 29 2017 |
3439 |
342.15 |
| Sep 22 2017 |
1605 |
325.79 |
| Sep 22 2017 |
962 |
305.24 |
| Sep 22 2017 |
3264 |
358.51 |
| Sep 22 2017 |
3469 |
342.15 |
| Sep 15 2017 |
1623 |
325.79 |
| Sep 15 2017 |
962 |
305.24 |
| Sep 15 2017 |
3279 |
358.51 |
| Sep 15 2017 |
3505 |
342.15 |
| Sep 08 2017 |
3257 |
358.51 |
| Sep 08 2017 |
1654 |
325.79 |
| Sep 08 2017 |
960 |
305.24 |
| Sep 08 2017 |
3556 |
342.15 |
| Sep 01 2017 |
1680 |
325.79 |
| Sep 01 2017 |
989 |
305.24 |
| Sep 01 2017 |
3239 |
358.51 |
| Sep 01 2017 |
3522 |
342.15 |
| Aug 25 2017 |
984 |
305.24 |
| Aug 25 2017 |
1677 |
325.79 |
| Aug 25 2017 |
3588 |
358.51 |
| Aug 25 2017 |
3859 |
342.15 |
| Aug 18 2017 |
1043 |
305.24 |
| Aug 18 2017 |
1706 |
325.79 |
| Aug 18 2017 |
3602 |
358.51 |
| Aug 18 2017 |
3896 |
342.15 |
| Aug 11 2017 |
1680 |
325.79 |
| Aug 11 2017 |
1040 |
305.24 |
| Aug 11 2017 |
3643 |
358.51 |
| Aug 11 2017 |
3948 |
342.15 |
| Aug 04 2017 |
1712 |
325.79 |
| Aug 04 2017 |
1071 |
305.24 |
| Aug 04 2017 |
3654 |
358.51 |
| Aug 04 2017 |
3990 |
342.15 |
| Jul 28 2017 |
1079 |
305.24 |
| Jul 28 2017 |
1736 |
325.79 |
| Jul 28 2017 |
3688 |
358.51 |
| Jul 28 2017 |
4026 |
342.15 |
| Jul 21 2017 |
3769 |
358.51 |
| Jul 21 2017 |
1105 |
305.24 |
| Jul 21 2017 |
1795 |
325.79 |
| Jul 21 2017 |
4114 |
342.15 |
| Jul 14 2017 |
1176 |
305.24 |
| Jul 14 2017 |
1816 |
325.79 |
| Jul 14 2017 |
3811 |
358.51 |
| Jul 14 2017 |
4139 |
342.15 |
| Jul 07 2017 |
1844 |
325.79 |
| Jul 07 2017 |
1192 |
305.24 |
| Jul 07 2017 |
3841 |
358.51 |
| Jul 07 2017 |
4187 |
342.15 |
| Jun 30 2017 |
3866 |
358.51 |
| Jun 30 2017 |
1849 |
325.79 |
| Jun 30 2017 |
1188 |
305.24 |
| Jun 30 2017 |
4203 |
342.15 |
| Jun 23 2017 |
3984 |
358.51 |
| Jun 23 2017 |
2430 |
325.79 |
| Jun 23 2017 |
1213 |
305.24 |
| Jun 23 2017 |
4214 |
342.15 |
| Jun 16 2017 |
2512 |
325.79 |
| Jun 16 2017 |
1209 |
305.24 |
| Jun 16 2017 |
3981 |
358.51 |
| Jun 16 2017 |
4246 |
342.15 |
| Jun 09 2017 |
3839 |
358.51 |
| Jun 09 2017 |
1217 |
305.24 |
| Jun 09 2017 |
2587 |
325.79 |
| Jun 09 2017 |
4139 |
342.15 |
| Jun 02 2017 |
4012 |
358.51 |
| Jun 02 2017 |
1212 |
305.24 |
| Jun 02 2017 |
2610 |
325.79 |
| Jun 02 2017 |
4292 |
342.15 |
| May 26 2017 |
1224 |
305.24 |
| May 26 2017 |
2631 |
325.79 |
| May 26 2017 |
4031 |
358.51 |
| May 26 2017 |
4311 |
342.15 |
| May 19 2017 |
1252 |
305.24 |
| May 19 2017 |
2645 |
325.79 |
| May 19 2017 |
4121 |
358.51 |
| May 19 2017 |
4341 |
342.15 |
| May 12 2017 |
4165 |
358.51 |
| May 12 2017 |
2689 |
325.79 |
| May 12 2017 |
1273 |
305.24 |
| May 12 2017 |
4381 |
342.15 |
| May 05 2017 |
1355 |
305.24 |
| May 05 2017 |
2738 |
325.79 |
| May 05 2017 |
4175 |
358.51 |
| May 05 2017 |
4420 |
342.15 |
| Apr 28 2017 |
2635 |
325.79 |
| Apr 28 2017 |
1344 |
305.24 |
| Apr 28 2017 |
4180 |
358.51 |
| Apr 28 2017 |
4435 |
342.15 |
| Apr 21 2017 |
2747 |
325.79 |
| Apr 21 2017 |
1356 |
305.24 |
| Apr 21 2017 |
4277 |
358.51 |
| Apr 21 2017 |
4482 |
342.15 |
| Apr 14 2017 |
4313 |
358.51 |
| Apr 14 2017 |
1421 |
305.24 |
| Apr 14 2017 |
2781 |
325.79 |
| Apr 14 2017 |
4552 |
342.15 |
| Apr 07 2017 |
2846 |
325.79 |
| Apr 07 2017 |
1412 |
305.24 |
| Apr 07 2017 |
4281 |
358.51 |
| Apr 07 2017 |
4439 |
342.15 |
| Mar 31 2017 |
1456 |
305.24 |
| Mar 31 2017 |
2916 |
325.79 |
| Mar 31 2017 |
4331 |
358.51 |
| Mar 31 2017 |
4514 |
342.15 |
| Mar 24 2017 |
4263 |
358.51 |
| Mar 24 2017 |
1423 |
305.24 |
| Mar 24 2017 |
5686 |
366.33 |
| Mar 24 2017 |
6186 |
361.11 |
| Mar 17 2017 |
1429 |
305.24 |
| Mar 17 2017 |
5752 |
366.33 |
| Mar 17 2017 |
4325 |
358.51 |
| Mar 17 2017 |
6213 |
361.11 |
| Mar 10 2017 |
5815 |
366.33 |
| Mar 10 2017 |
1428 |
305.24 |
| Mar 10 2017 |
4357 |
358.51 |
| Mar 10 2017 |
6247 |
361.11 |
| Mar 03 2017 |
5780 |
366.33 |
| Mar 03 2017 |
1420 |
305.24 |
| Mar 03 2017 |
4380 |
358.51 |
| Mar 03 2017 |
6268 |
361.11 |
| Feb 24 2017 |
1255 |
296.7 |
| Feb 24 2017 |
5758 |
366.33 |
| Feb 24 2017 |
8510 |
403.6 |
| Feb 24 2017 |
8997 |
384.97 |
| Feb 17 2017 |
1243 |
296.7 |
| Feb 17 2017 |
5603 |
366.33 |
| Feb 17 2017 |
6921 |
366.33 |
