Apr 12 2019 |
18279 |
533.57 |
Apr 12 2019 |
15376 |
504 |
Apr 12 2019 |
23033 |
518.78 |
Apr 05 2019 |
17895 |
533.57 |
Apr 05 2019 |
14825 |
504 |
Apr 05 2019 |
22436 |
518.78 |
Mar 29 2019 |
17671 |
533.57 |
Mar 29 2019 |
14707 |
504 |
Mar 29 2019 |
22221 |
518.78 |
Mar 22 2019 |
14436 |
504 |
Mar 22 2019 |
17369 |
533.57 |
Mar 22 2019 |
21907 |
518.78 |
Mar 15 2019 |
17241 |
533.57 |
Mar 15 2019 |
14547 |
504 |
Mar 15 2019 |
21843 |
518.78 |
Mar 08 2019 |
17112 |
533.57 |
Mar 08 2019 |
14322 |
504 |
Mar 08 2019 |
21533 |
518.78 |
Mar 01 2019 |
17120 |
533.57 |
Mar 01 2019 |
14418 |
504 |
Mar 01 2019 |
21633 |
518.78 |
Feb 22 2019 |
13785 |
495.04 |
Feb 22 2019 |
17146 |
533.57 |
Feb 22 2019 |
3478 |
401.24 |
Feb 22 2019 |
20608 |
507.88 |
Feb 15 2019 |
17066 |
533.57 |
Feb 15 2019 |
3470 |
401.24 |
Feb 15 2019 |
13681 |
495.04 |
Feb 15 2019 |
20385 |
507.88 |
Feb 08 2019 |
16866 |
533.57 |
Feb 08 2019 |
3571 |
401.24 |
Feb 08 2019 |
13632 |
495.04 |
Feb 08 2019 |
20181 |
507.88 |
Feb 01 2019 |
3575 |
401.24 |
Feb 01 2019 |
16890 |
533.57 |
Feb 01 2019 |
13638 |
495.04 |
Feb 01 2019 |
20196 |
507.88 |
Jan 25 2019 |
3575 |
401.24 |
Jan 25 2019 |
16877 |
533.57 |
Jan 25 2019 |
13655 |
495.04 |
Jan 25 2019 |
20230 |
507.88 |
Jan 18 2019 |
3581 |
401.24 |
Jan 18 2019 |
16894 |
533.57 |
Jan 18 2019 |
13716 |
495.04 |
Jan 18 2019 |
20264 |
507.88 |
Jan 11 2019 |
16871 |
533.57 |
Jan 11 2019 |
3581 |
401.24 |
Jan 11 2019 |
13716 |
495.04 |
Jan 11 2019 |
20240 |
507.88 |
Jan 04 2019 |
13717 |
495.04 |
Jan 04 2019 |
16887 |
533.57 |
Jan 04 2019 |
3581 |
401.24 |
Jan 04 2019 |
20251 |
507.88 |
Dec 28 2018 |
3586 |
401.24 |
Dec 28 2018 |
16887 |
533.57 |
Dec 28 2018 |
13717 |
495.04 |
Dec 28 2018 |
20251 |
507.88 |
Dec 21 2018 |
3586 |
401.24 |
Dec 21 2018 |
16887 |
533.57 |
Dec 21 2018 |
13717 |
495.04 |
Dec 21 2018 |
20251 |
507.88 |
Dec 14 2018 |
13717 |
495.04 |
Dec 14 2018 |
3586 |
401.24 |
Dec 14 2018 |
16887 |
533.57 |
Dec 14 2018 |
20251 |
507.88 |
Dec 07 2018 |
16874 |
533.57 |
Dec 07 2018 |
3582 |
401.24 |
Dec 07 2018 |
13717 |
495.04 |
Dec 07 2018 |
20242 |
507.88 |
Nov 30 2018 |
13717 |
495.04 |
Nov 30 2018 |
16874 |
533.57 |
Nov 30 2018 |
3582 |
401.24 |
Nov 30 2018 |
20242 |
507.88 |
Nov 23 2018 |
13717 |
495.04 |
Nov 23 2018 |
16874 |
533.57 |
Nov 23 2018 |
3582 |
401.24 |
Nov 23 2018 |
20242 |
507.88 |
Nov 16 2018 |
16874 |
533.57 |
Nov 16 2018 |
3582 |
401.24 |
Nov 16 2018 |
13717 |
495.04 |
Nov 16 2018 |
20242 |
507.88 |
Nov 09 2018 |
3582 |
401.24 |
Nov 09 2018 |
16874 |
533.57 |
Nov 09 2018 |
13718 |
495.04 |
Nov 09 2018 |
20243 |
507.88 |
Nov 02 2018 |
16874 |
533.57 |
Nov 02 2018 |
3582 |
401.24 |
Nov 02 2018 |
13718 |
495.04 |
Nov 02 2018 |
20206 |
507.88 |
Oct 26 2018 |
13712 |
495.04 |
Oct 26 2018 |
3582 |
401.24 |
Oct 26 2018 |
16874 |
533.57 |
Oct 26 2018 |
20200 |
507.88 |
Oct 19 2018 |
3582 |
401.24 |
Oct 19 2018 |
16874 |
533.57 |
Oct 19 2018 |
13738 |
495.04 |
Oct 19 2018 |
20223 |
507.88 |
Oct 12 2018 |
16847 |
533.57 |
Oct 12 2018 |
3580 |
401.24 |
Oct 12 2018 |
13689 |
495.04 |
Oct 12 2018 |
20163 |
507.88 |
Oct 05 2018 |
13707 |
495.04 |
Oct 05 2018 |
16799 |
533.57 |
Oct 05 2018 |
3580 |
401.24 |
Oct 05 2018 |
20289 |
507.88 |
Sep 28 2018 |
3584 |
401.24 |
Sep 28 2018 |
16810 |
533.57 |
Sep 28 2018 |
13387 |
495.04 |
Sep 28 2018 |
19807 |
507.88 |
Sep 21 2018 |
3535 |
401.24 |
Sep 21 2018 |
16761 |
533.57 |
Sep 21 2018 |
13355 |
495.04 |
Sep 21 2018 |
19786 |
507.88 |
Sep 14 2018 |
16832 |
533.57 |
Sep 14 2018 |
3591 |
401.24 |
Sep 14 2018 |
13415 |
495.04 |
Sep 14 2018 |
19847 |
507.88 |
Sep 07 2018 |
3609 |
401.24 |
Sep 07 2018 |
13664 |
495.04 |
Sep 07 2018 |
16981 |
533.57 |
Sep 07 2018 |
20219 |
507.88 |
Aug 31 2018 |
13700 |
495.04 |
Aug 31 2018 |
17066 |
533.57 |
Aug 31 2018 |
3661 |
401.24 |
Aug 31 2018 |
20293 |
507.88 |
Aug 24 2018 |
13763 |
495.04 |
Aug 24 2018 |
16900 |
533.57 |
Aug 24 2018 |
3705 |
401.24 |
Aug 24 2018 |
20273 |
507.88 |
Aug 17 2018 |
17195 |
533.57 |
Aug 17 2018 |
13694 |
495.04 |
Aug 17 2018 |
3690 |
401.24 |
Aug 17 2018 |
20513 |
507.88 |
Aug 10 2018 |
17166 |
533.57 |
Aug 10 2018 |
3693 |
401.24 |
Aug 10 2018 |
13701 |
495.04 |
Aug 10 2018 |
20609 |
507.88 |
Aug 03 2018 |
3724 |
401.24 |
Aug 03 2018 |
17317 |
533.57 |
Aug 03 2018 |
13895 |
495.04 |
Aug 03 2018 |
20817 |
507.88 |
Jul 27 2018 |
3763 |
401.24 |
Jul 27 2018 |
17365 |
533.57 |
Jul 27 2018 |
14047 |
495.04 |
Jul 27 2018 |
20895 |
507.88 |
Jul 20 2018 |
17592 |
533.57 |
Jul 20 2018 |
3838 |
401.24 |
Jul 20 2018 |
13997 |
495.04 |
Jul 20 2018 |
21144 |
507.88 |
Jul 13 2018 |
14204 |
495.04 |
Jul 13 2018 |
3899 |
401.24 |
Jul 13 2018 |
17352 |
533.57 |
Jul 13 2018 |
20943 |
507.88 |
Jul 06 2018 |
17405 |
533.57 |
Jul 06 2018 |
14042 |
495.04 |
Jul 06 2018 |
3888 |
401.24 |
Jul 06 2018 |
20727 |
507.88 |
Jun 29 2018 |
14065 |
495.04 |
Jun 29 2018 |
3868 |
401.24 |
Jun 29 2018 |
17356 |
533.57 |
Jun 29 2018 |
20705 |
507.88 |
Jun 22 2018 |
3944 |
401.24 |
Jun 22 2018 |
17697 |
533.57 |
Jun 22 2018 |
14331 |
495.04 |
Jun 22 2018 |
21030 |
507.88 |
Jun 15 2018 |
3963 |
401.24 |
Jun 15 2018 |
14442 |
495.04 |
Jun 15 2018 |
17568 |
533.57 |
Jun 15 2018 |
21085 |
507.88 |
Jun 08 2018 |
17758 |
533.57 |
Jun 08 2018 |
4043 |
401.24 |
Jun 08 2018 |
14513 |
495.04 |
Jun 08 2018 |
21287 |
507.88 |
Jun 01 2018 |
14920 |
495.04 |
Jun 01 2018 |
17913 |
533.57 |
Jun 01 2018 |
4007 |
401.24 |
Jun 01 2018 |
21670 |
507.88 |
May 25 2018 |
4003 |
401.24 |
May 25 2018 |
17961 |
533.57 |
May 25 2018 |
15495 |
501.42 |
May 25 2018 |
22020 |
509.46 |
May 18 2018 |
15632 |
501.42 |
May 18 2018 |
17982 |
533.57 |
May 18 2018 |
3957 |
401.24 |
May 18 2018 |
22102 |
509.46 |
May 11 2018 |
3906 |
401.24 |
May 11 2018 |
17910 |
533.57 |
May 11 2018 |
15676 |
501.42 |
May 11 2018 |
22225 |
509.46 |
May 04 2018 |
18098 |
533.57 |
May 04 2018 |
15960 |
501.42 |
May 04 2018 |
3936 |
401.24 |
May 04 2018 |
22440 |
509.46 |
Apr 27 2018 |
5129 |
423.98 |
Apr 27 2018 |
18175 |
533.57 |
Apr 27 2018 |
15823 |
501.42 |
Apr 27 2018 |
22357 |
509.46 |
Apr 20 2018 |
3971 |
401.24 |
Apr 20 2018 |
15755 |
500.13 |
Apr 20 2018 |
21492 |
500.13 |
Apr 13 2018 |
15578 |
500.13 |
Apr 13 2018 |
3923 |
401.24 |
Apr 13 2018 |
21375 |
500.13 |
Apr 06 2018 |
3929 |
401.24 |
Apr 06 2018 |
15936 |
500.13 |
Apr 06 2018 |
21471 |
500.13 |
Mar 30 2018 |
3928 |
401.24 |
Mar 30 2018 |
17182 |
517.32 |
Mar 30 2018 |
15457 |
490.93 |
Mar 30 2018 |
21446 |
497.53 |
Mar 23 2018 |
15670 |
490.96 |
Mar 23 2018 |
15790 |
499.48 |
Mar 23 2018 |
21269 |
494.37 |
Mar 16 2018 |
15520 |
490.96 |
Mar 16 2018 |
16630 |
509.29 |
Mar 16 2018 |
21244 |
494.37 |
Mar 09 2018 |
16499 |
509.29 |
Mar 09 2018 |
15457 |
490.96 |
Mar 09 2018 |
21198 |
494.37 |
Mar 02 2018 |
4866 |
421.94 |
Mar 02 2018 |
18206 |
530.59 |
Mar 02 2018 |
13279 |
466.76 |
Mar 02 2018 |
18361 |
469.41 |
Feb 23 2018 |
12477 |
457.86 |
Feb 23 2018 |
4857 |
419.46 |
Feb 23 2018 |
16413 |
504.15 |
Feb 23 2018 |
16023 |
451.36 |
Feb 16 2018 |
4791 |
419.46 |
Feb 16 2018 |
16369 |
504.15 |
Feb 16 2018 |
12498 |
457.86 |
Feb 16 2018 |
16016 |
451.36 |
Feb 09 2018 |
15172 |
489.61 |
Feb 09 2018 |
4844 |
419.46 |
Feb 09 2018 |
11713 |
452.17 |
Feb 09 2018 |
15895 |
451.36 |
Feb 02 2018 |
4866 |
419.46 |
Feb 02 2018 |
15141 |
489.61 |
Feb 02 2018 |
11684 |
452.17 |
Feb 02 2018 |
15820 |
451.36 |
Jan 26 2018 |
4866 |
419.46 |
Jan 26 2018 |
15179 |
489.61 |
Jan 26 2018 |
11725 |
452.17 |
Jan 26 2018 |
15847 |
451.36 |
Jan 19 2018 |
15181 |
489.61 |
Jan 19 2018 |
4866 |
419.46 |
Jan 19 2018 |
11729 |
452.17 |
Jan 19 2018 |
15855 |
451.36 |
Jan 12 2018 |
4847 |
419.46 |
Jan 12 2018 |
15160 |
489.61 |
Jan 12 2018 |
11752 |
452.17 |
Jan 12 2018 |
15849 |
451.36 |
Jan 05 2018 |
11752 |
452.17 |
Jan 05 2018 |
15189 |
489.61 |
Jan 05 2018 |
4847 |
419.46 |
Jan 05 2018 |
15872 |
451.36 |
Dec 29 2017 |
15190 |
489.61 |
Dec 29 2017 |
4863 |
419.46 |
Dec 29 2017 |
11752 |
452.17 |
Dec 29 2017 |
15872 |
451.36 |
Dec 22 2017 |
15192 |
489.61 |
Dec 22 2017 |
4863 |
419.46 |
Dec 22 2017 |
11752 |
452.17 |
Dec 22 2017 |
15874 |
451.36 |
Dec 15 2017 |
11752 |
452.17 |
Dec 15 2017 |
15181 |
489.61 |
Dec 15 2017 |
4863 |
419.46 |
Dec 15 2017 |
15872 |
451.36 |
Dec 08 2017 |
11752 |
452.17 |
Dec 08 2017 |
15181 |
489.61 |
Dec 08 2017 |
4863 |
419.46 |
Dec 08 2017 |
15872 |
451.36 |
Dec 01 2017 |
15181 |
489.61 |
Dec 01 2017 |
4863 |
419.46 |
Dec 01 2017 |
11752 |
452.17 |
Dec 01 2017 |
15872 |
451.36 |
Nov 24 2017 |
11752 |
452.17 |
Nov 24 2017 |
4863 |
419.46 |
Nov 24 2017 |
15181 |
489.61 |
Nov 24 2017 |
15872 |
451.36 |
Nov 17 2017 |
11752 |
452.17 |
Nov 17 2017 |
4863 |
419.46 |
Nov 17 2017 |
15181 |
489.61 |
Nov 17 2017 |
15872 |
451.36 |
Nov 10 2017 |
4863 |
419.46 |
Nov 10 2017 |
15181 |
489.61 |
Nov 10 2017 |
11765 |
452.17 |
Nov 10 2017 |
15878 |
451.36 |
Nov 03 2017 |
15182 |
489.61 |
Nov 03 2017 |
4863 |
419.46 |
Nov 03 2017 |
11765 |
452.17 |
Nov 03 2017 |
15879 |
451.36 |
Oct 27 2017 |
11798 |
452.17 |
Oct 27 2017 |
15182 |
489.61 |
Oct 27 2017 |
4863 |
419.46 |
Oct 27 2017 |
15916 |
451.36 |
Oct 20 2017 |
4848 |
419.46 |
Oct 20 2017 |
15199 |
489.61 |
Oct 20 2017 |
11725 |
452.17 |
Oct 20 2017 |
15860 |
451.36 |
Oct 13 2017 |
15199 |
489.61 |
Oct 13 2017 |
4859 |
419.46 |
Oct 13 2017 |
11762 |
452.17 |
Oct 13 2017 |
15884 |
451.36 |
Oct 06 2017 |
4859 |
419.46 |
Oct 06 2017 |
15184 |
489.61 |
Oct 06 2017 |
11763 |
452.17 |
Oct 06 2017 |
15881 |
451.36 |
Sep 29 2017 |
11761 |
452.17 |
Sep 29 2017 |
15204 |
489.61 |
Sep 29 2017 |
4865 |
419.46 |
Sep 29 2017 |
15796 |
451.36 |
Sep 22 2017 |
15196 |
489.61 |
Sep 22 2017 |
4860 |
419.46 |
Sep 22 2017 |
11935 |
452.17 |
Sep 22 2017 |
15946 |
451.36 |
Sep 15 2017 |
15279 |
489.61 |
Sep 15 2017 |
4791 |
419.46 |
Sep 15 2017 |
11944 |
452.17 |
Sep 15 2017 |
16024 |
451.36 |
Sep 08 2017 |
11886 |
452.17 |
Sep 08 2017 |
15304 |
489.61 |
Sep 08 2017 |
4656 |
419.46 |
Sep 08 2017 |
16137 |
451.36 |
Sep 01 2017 |
15502 |
489.61 |
Sep 01 2017 |
4707 |
419.46 |
Sep 01 2017 |
11915 |
452.17 |
Sep 01 2017 |
16198 |
451.36 |
Aug 25 2017 |
4681 |
419.46 |
Aug 25 2017 |
15519 |
489.61 |
Aug 25 2017 |
12281 |
452.17 |
Aug 25 2017 |
16566 |
451.36 |
Aug 18 2017 |
4880 |
419.46 |
Aug 18 2017 |
15576 |
489.61 |
Aug 18 2017 |
12315 |
452.17 |
Aug 18 2017 |
16674 |
451.36 |
Aug 11 2017 |
15515 |
489.61 |
Aug 11 2017 |
4833 |
419.46 |
Aug 11 2017 |
12386 |
452.17 |
Aug 11 2017 |
16717 |
451.36 |
Aug 04 2017 |
15648 |
489.61 |
Aug 04 2017 |
4925 |
419.46 |
Aug 04 2017 |
12476 |
452.17 |
Aug 04 2017 |
16894 |
451.36 |
Jul 28 2017 |
4950 |
419.46 |
Jul 28 2017 |
15713 |
489.61 |
Jul 28 2017 |
12580 |
452.17 |
Jul 28 2017 |
17033 |
451.36 |
Jul 21 2017 |
12664 |
452.17 |
Jul 21 2017 |
4987 |
419.46 |
Jul 21 2017 |
15802 |
489.61 |
Jul 21 2017 |
17143 |
451.36 |
Jul 14 2017 |
5057 |
419.46 |
Jul 14 2017 |
15868 |
489.61 |
Jul 14 2017 |
12732 |
452.17 |
Jul 14 2017 |
17219 |
451.36 |
Jul 07 2017 |
15921 |
489.61 |
Jul 07 2017 |
5115 |
419.46 |
Jul 07 2017 |
12768 |
452.17 |
Jul 07 2017 |
17287 |
451.36 |
Jun 30 2017 |
12809 |
452.17 |
Jun 30 2017 |
16022 |
489.61 |
Jun 30 2017 |
5093 |
419.46 |
Jun 30 2017 |
17331 |
451.36 |
Jun 23 2017 |
12986 |
452.17 |
Jun 23 2017 |
17125 |
489.61 |
Jun 23 2017 |
5132 |
419.46 |
Jun 23 2017 |
17465 |
451.36 |
Jun 16 2017 |
17166 |
489.61 |
Jun 16 2017 |
5083 |
419.46 |
Jun 16 2017 |
13016 |
452.17 |
Jun 16 2017 |
17310 |
450.19 |
Jun 09 2017 |
12895 |
452.17 |
Jun 09 2017 |
5120 |
419.46 |
Jun 09 2017 |
17248 |
489.61 |
Jun 09 2017 |
17196 |
450.19 |
Jun 02 2017 |
13211 |
452.17 |
Jun 02 2017 |
5139 |
419.46 |
Jun 02 2017 |
17277 |
489.61 |
Jun 02 2017 |
17445 |
450.19 |
May 26 2017 |
5089 |
419.46 |
May 26 2017 |
17440 |
489.61 |
May 26 2017 |
13248 |
452.17 |
May 26 2017 |
17503 |
450.19 |
May 19 2017 |
5275 |
419.46 |
May 19 2017 |
17487 |
489.61 |
May 19 2017 |
13596 |
452.17 |
May 19 2017 |
17713 |
450.19 |
May 12 2017 |
13656 |
452.17 |
May 12 2017 |
17655 |
489.61 |
May 12 2017 |
5341 |
419.46 |
May 12 2017 |
17815 |
450.19 |
May 05 2017 |
5536 |
419.46 |
May 05 2017 |
17607 |
489.61 |
May 05 2017 |
13694 |
452.17 |
May 05 2017 |
17797 |
450.19 |
Apr 28 2017 |
17334 |
489.61 |
Apr 28 2017 |
5555 |
419.46 |
Apr 28 2017 |
13558 |
452.17 |
Apr 28 2017 |
17600 |
450.19 |
Apr 21 2017 |
17602 |
489.61 |
Apr 21 2017 |
5627 |
419.46 |
Apr 21 2017 |
13753 |
452.17 |
Apr 21 2017 |
17772 |
450.19 |
Apr 14 2017 |
13337 |
447.08 |
Apr 14 2017 |
5760 |
419.46 |
Apr 14 2017 |
17891 |
491.93 |
Apr 14 2017 |
17322 |
446.93 |
Apr 07 2017 |
17997 |
491.93 |
Apr 07 2017 |
5768 |
419.46 |
Apr 07 2017 |
13205 |
447.08 |
Apr 07 2017 |
17052 |
446.93 |
Mar 31 2017 |
5947 |
419.46 |
Mar 31 2017 |
18352 |
491.93 |
Mar 31 2017 |
13206 |
447.08 |
Mar 31 2017 |
17294 |
446.93 |
Mar 24 2017 |
11515 |
434.05 |
Mar 24 2017 |
5820 |
419.46 |
Mar 24 2017 |
20186 |
515.42 |
Mar 24 2017 |
17171 |
447.75 |
Mar 17 2017 |
5901 |
419.46 |
Mar 17 2017 |
20297 |
515.42 |
Mar 17 2017 |
11686 |
434.05 |
Mar 17 2017 |
17305 |
447.75 |
Mar 10 2017 |
20424 |
515.42 |
Mar 10 2017 |
5857 |
419.46 |
Mar 10 2017 |
11714 |
434.05 |
Mar 10 2017 |
17367 |
447.75 |
Mar 03 2017 |
15988 |
468.3 |
Mar 03 2017 |
5714 |
416.97 |
Mar 03 2017 |
13782 |
453.99 |
Mar 03 2017 |
19113 |
461.14 |
Feb 24 2017 |
14708 |
456.25 |
Feb 24 2017 |
17157 |
485.72 |
Feb 24 2017 |
20519 |
470.98 |
Feb 17 2017 |
14525 |
456.25 |
Feb 17 2017 |
18514 |
456.25 |