| Jun 06 2026 |
8906 |
444.99 |
| Jun 02 2026 |
8807 |
444.99 |
| May 26 2026 |
8722 |
444.99 |
| May 19 2026 |
8908 |
444.99 |
| May 12 2026 |
9204 |
444.99 |
| May 05 2026 |
9294 |
444.99 |
| Apr 28 2026 |
9521 |
444.99 |
| Apr 21 2026 |
9516 |
444.99 |
| Apr 14 2026 |
9556 |
444.99 |
| Apr 07 2026 |
8039 |
393.12 |
| Mar 31 2026 |
8064 |
393.12 |
| Mar 24 2026 |
8061 |
393.12 |
| Mar 17 2026 |
8213 |
393.12 |
| Mar 10 2026 |
8099 |
393.12 |
| Mar 03 2026 |
7946 |
393.12 |
| Feb 24 2026 |
8017 |
393.12 |
| Feb 17 2026 |
8018 |
393.12 |
| Feb 10 2026 |
7897 |
393.12 |
| Feb 03 2026 |
7894 |
393.12 |
| Jan 27 2026 |
7869 |
393.12 |
| Jan 20 2026 |
7922 |
393.12 |
| Jan 13 2026 |
7908 |
393.12 |
| Jan 06 2026 |
7916 |
393.12 |
| Dec 30 2025 |
7922 |
393.12 |
| Dec 23 2025 |
7912 |
393.12 |
| Dec 16 2025 |
7920 |
393.12 |
| Dec 09 2025 |
7914 |
393.12 |
| Dec 02 2025 |
7889 |
393.12 |
| Nov 25 2025 |
6246 |
341.25 |
| Nov 18 2025 |
8169 |
401.36 |
| Nov 11 2025 |
8158 |
401.36 |
| Nov 04 2025 |
8157 |
401.36 |
| Oct 28 2025 |
5380 |
424.69 |
| Oct 21 2025 |
5416 |
424.69 |
| Oct 14 2025 |
5449 |
424.69 |
| Oct 07 2025 |
5398 |
424.69 |
| Sep 30 2025 |
5514 |
424.69 |
| Sep 23 2025 |
5557 |
424.69 |
| Sep 16 2025 |
5756 |
424.69 |
| Sep 09 2025 |
5733 |
424.69 |
| Sep 02 2025 |
6175 |
431.18 |
| Aug 26 2025 |
5913 |
431.18 |
| Aug 19 2025 |
6101 |
431.18 |
| Aug 12 2025 |
6017 |
431.18 |
| Aug 05 2025 |
5738 |
431.18 |
| Jul 29 2025 |
5736 |
431.18 |
| Jul 22 2025 |
5746 |
431.18 |
| Jul 15 2025 |
5832 |
431.18 |
| Jul 08 2025 |
5814 |
431.18 |
| Jul 01 2025 |
5794 |
431.18 |
| Jun 24 2025 |
5727 |
431.18 |
| Jun 17 2025 |
5755 |
431.18 |
| Jun 10 2025 |
5754 |
431.18 |
| Jun 03 2025 |
5706 |
431.18 |
| May 27 2025 |
5746 |
431.18 |
| May 20 2025 |
5730 |
431.18 |
| May 13 2025 |
5870 |
431.18 |
| May 06 2025 |
5822 |
431.18 |
| Apr 29 2025 |
5926 |
431.18 |
| Apr 22 2025 |
5951 |
431.18 |
| Apr 15 2025 |
6744 |
461.16 |
| Apr 08 2025 |
6675 |
461.16 |
| Apr 01 2025 |
6605 |
461.16 |
| Mar 25 2025 |
6573 |
461.16 |
| Mar 18 2025 |
6564 |
461.16 |
| Mar 11 2025 |
6476 |
461.16 |
| Mar 04 2025 |
6437 |
461.16 |
| Feb 25 2025 |
6395 |
461.16 |
| Feb 18 2025 |
6373 |
461.16 |
| Feb 11 2025 |
6573 |
461.16 |
| Feb 04 2025 |
6566 |
461.16 |
| Jan 29 2025 |
6582 |
461.16 |
| Jan 22 2025 |
6592 |
461.16 |
| Jan 15 2025 |
6599 |
461.16 |
| Jan 08 2025 |
6600 |
461.16 |
| Jan 01 2025 |
6590 |
461.16 |
| Dec 25 2024 |
6590 |
461.16 |
| Dec 18 2024 |
6584 |
461.16 |
| Dec 11 2024 |
6572 |
461.16 |
| Dec 04 2024 |
6572 |
461.16 |
| Nov 27 2024 |
10430 |
461.01 |
| Nov 20 2024 |
10454 |
461.01 |
| Nov 13 2024 |
10497 |
461.01 |
| Nov 06 2024 |
10758 |
461.01 |
| Oct 30 2024 |
10450 |
450.66 |
| Oct 23 2024 |
10486 |
450.66 |
| Oct 16 2024 |
11925 |
450.66 |
| Oct 09 2024 |
12227 |
450.66 |
| Oct 02 2024 |
7503 |
450.66 |
| Sep 25 2024 |
7275 |
450.66 |
| Mar 08 2019 |
13580 |
487.33 |
| Mar 08 2019 |
18162 |
487.33 |
| Mar 01 2019 |
13590 |
487.33 |
| Mar 01 2019 |
18251 |
487.33 |
| Feb 22 2019 |
15412 |
516.9 |
| Feb 22 2019 |
13775 |
489.28 |
| Feb 22 2019 |
19572 |
498.49 |
| Feb 15 2019 |
13681 |
489.28 |
| Feb 15 2019 |
15287 |
516.9 |
| Feb 15 2019 |
19377 |
498.49 |
| Feb 08 2019 |
13532 |
489.28 |
| Feb 08 2019 |
15226 |
516.9 |
| Feb 08 2019 |
19174 |
498.49 |
| Feb 01 2019 |
13563 |
489.28 |
| Feb 01 2019 |
15241 |
516.9 |
| Feb 01 2019 |
19176 |
498.49 |
| Jan 25 2019 |
13572 |
489.28 |
| Jan 25 2019 |
15270 |
516.9 |
| Jan 25 2019 |
19213 |
498.49 |
| Jan 18 2019 |
13583 |
489.28 |
| Jan 18 2019 |
15339 |
516.9 |
| Jan 18 2019 |
19252 |
498.49 |
| Jan 11 2019 |
13566 |
489.28 |
| Jan 11 2019 |
15339 |
516.9 |
| Jan 11 2019 |
19229 |
498.49 |
| Jan 04 2019 |
15340 |
516.9 |
| Jan 04 2019 |
13580 |
489.28 |
| Jan 04 2019 |
19241 |
498.49 |
| Dec 28 2018 |
13580 |
489.28 |
| Dec 28 2018 |
15340 |
516.9 |
| Dec 28 2018 |
19241 |
498.49 |
| Dec 21 2018 |
13580 |
489.28 |
| Dec 21 2018 |
15340 |
516.9 |
| Dec 21 2018 |
19241 |
498.49 |
| Dec 14 2018 |
15340 |
516.9 |
| Dec 14 2018 |
13580 |
489.28 |
| Dec 14 2018 |
19241 |
498.49 |
| Dec 07 2018 |
13573 |
489.28 |
| Dec 07 2018 |
15340 |
516.9 |
| Dec 07 2018 |
19233 |
498.49 |
| Nov 30 2018 |
15340 |
516.9 |
| Nov 30 2018 |
13573 |
489.28 |
| Nov 30 2018 |
19233 |
498.49 |
| Nov 23 2018 |
15340 |
516.9 |
| Nov 23 2018 |
13573 |
489.28 |
| Nov 23 2018 |
19233 |
498.49 |
| Nov 16 2018 |
13573 |
489.28 |
| Nov 16 2018 |
15340 |
516.9 |
| Nov 16 2018 |
19233 |
498.49 |
| Nov 09 2018 |
13573 |
489.28 |
| Nov 09 2018 |
15341 |
516.9 |
| Nov 09 2018 |
19234 |
498.49 |
| Nov 02 2018 |
13573 |
489.28 |
| Nov 02 2018 |
15341 |
516.9 |
| Nov 02 2018 |
19198 |
498.49 |
| Oct 26 2018 |
15334 |
516.9 |
| Oct 26 2018 |
13573 |
489.28 |
| Oct 26 2018 |
19193 |
498.49 |
| Oct 19 2018 |
13573 |
489.28 |
| Oct 19 2018 |
15356 |
516.9 |
| Oct 19 2018 |
19216 |
498.49 |
| Oct 12 2018 |
13551 |
489.28 |
| Oct 12 2018 |
15290 |
516.9 |
| Oct 12 2018 |
19149 |
498.49 |
| Oct 05 2018 |
15304 |
516.9 |
| Oct 05 2018 |
13519 |
489.28 |
| Oct 05 2018 |
19272 |
498.49 |
| Sep 28 2018 |
13532 |
489.28 |
| Sep 28 2018 |
14942 |
516.9 |
| Sep 28 2018 |
18803 |
498.49 |
| Sep 21 2018 |
13501 |
489.28 |
| Sep 21 2018 |
14901 |
516.9 |
| Sep 21 2018 |
18779 |
498.49 |
| Sep 14 2018 |
13573 |
489.28 |
| Sep 14 2018 |
14969 |
516.9 |
| Sep 14 2018 |
18829 |
498.49 |
| Sep 07 2018 |
15237 |
516.9 |
| Sep 07 2018 |
13700 |
489.28 |
| Sep 07 2018 |
19189 |
498.49 |
| Aug 31 2018 |
15278 |
516.9 |
| Aug 31 2018 |
13795 |
489.28 |
| Aug 31 2018 |
19268 |
498.49 |
| Aug 24 2018 |
15347 |
516.9 |
| Aug 24 2018 |
13669 |
489.28 |
| Aug 24 2018 |
19247 |
498.49 |
| Aug 17 2018 |
13902 |
489.28 |
| Aug 17 2018 |
15274 |
516.9 |
| Aug 17 2018 |
19485 |
498.49 |
| Aug 10 2018 |
13886 |
489.28 |
| Aug 10 2018 |
15275 |
516.9 |
| Aug 10 2018 |
19583 |
498.49 |
| Aug 03 2018 |
14029 |
489.28 |
| Aug 03 2018 |
15469 |
516.9 |
| Aug 03 2018 |
19785 |
498.49 |
| Jul 27 2018 |
14048 |
489.28 |
| Jul 27 2018 |
15655 |
516.9 |
| Jul 27 2018 |
19838 |
498.49 |
| Jul 20 2018 |
14261 |
489.28 |
| Jul 20 2018 |
15608 |
516.9 |
| Jul 20 2018 |
20088 |
498.49 |
| Jul 13 2018 |
15842 |
516.9 |
| Jul 13 2018 |
14060 |
489.28 |
| Jul 13 2018 |
19900 |
498.49 |
| Jul 06 2018 |
14024 |
489.28 |
| Jul 06 2018 |
15670 |
516.9 |
| Jul 06 2018 |
19678 |
498.49 |
| Jun 29 2018 |
15675 |
516.9 |
| Jun 29 2018 |
14028 |
489.28 |
| Jun 29 2018 |
19682 |
498.49 |
| Jun 22 2018 |
14337 |
489.28 |
| Jun 22 2018 |
15950 |
516.9 |
| Jun 22 2018 |
19993 |
498.49 |
| Jun 15 2018 |
16051 |
516.9 |
| Jun 15 2018 |
14287 |
489.28 |
| Jun 15 2018 |
20047 |
498.49 |
| Jun 08 2018 |
14447 |
489.28 |
| Jun 08 2018 |
16143 |
516.9 |
| Jun 08 2018 |
20243 |
498.49 |
| Jun 01 2018 |
16561 |
516.9 |
| Jun 01 2018 |
14559 |
489.28 |
| Jun 01 2018 |
20603 |
498.49 |
| May 25 2018 |
14615 |
489.28 |
| May 25 2018 |
16614 |
516.9 |
| May 25 2018 |
20777 |
498.49 |
| May 18 2018 |
16747 |
516.9 |
| May 18 2018 |
14628 |
489.28 |
| May 18 2018 |
20881 |
498.49 |
| May 11 2018 |
14573 |
489.28 |
| May 11 2018 |
16799 |
516.9 |
| May 11 2018 |
21007 |
498.49 |
| May 04 2018 |
16546 |
511.08 |
| May 04 2018 |
18214 |
532.13 |
| May 04 2018 |
23472 |
519.5 |
| Apr 27 2018 |
16600 |
511.08 |
| Apr 27 2018 |
18034 |
532.13 |
| Apr 27 2018 |
23365 |
519.5 |
| Apr 20 2018 |
16758 |
511.08 |
| Apr 20 2018 |
18074 |
532.13 |
| Apr 20 2018 |
23518 |
519.5 |
| Apr 13 2018 |
16724 |
511.08 |
| Apr 13 2018 |
17861 |
532.13 |
| Apr 13 2018 |
23394 |
519.5 |
| Apr 06 2018 |
16597 |
511.08 |
| Apr 06 2018 |
18270 |
532.13 |
| Apr 06 2018 |
23480 |
519.5 |
| Mar 30 2018 |
16716 |
511.08 |
| Mar 30 2018 |
18685 |
532.13 |
| Mar 30 2018 |
23825 |
519.5 |
| Mar 23 2018 |
20377 |
558.26 |
| Mar 23 2018 |
20992 |
588.24 |
| Mar 23 2018 |
28442 |
573.25 |
| Mar 16 2018 |
20221 |
558.26 |
| Mar 16 2018 |
21025 |
588.24 |
| Mar 16 2018 |
28388 |
573.25 |
| Mar 09 2018 |
20825 |
588.24 |
| Mar 09 2018 |
20091 |
558.26 |
| Mar 09 2018 |
28301 |
573.25 |
| Mar 02 2018 |
20932 |
583.84 |
| Mar 02 2018 |
20188 |
558.26 |
| Mar 02 2018 |
28667 |
573.61 |
| Feb 23 2018 |
19985 |
550.36 |
| Feb 23 2018 |
21294 |
587.44 |
| Feb 23 2018 |
27708 |
556.16 |
| Feb 16 2018 |
21227 |
587.44 |
| Feb 16 2018 |
20043 |
550.36 |
| Feb 16 2018 |
27687 |
556.16 |
| Feb 09 2018 |
21039 |
581.2 |
| Feb 09 2018 |
20152 |
557.41 |
| Feb 09 2018 |
27097 |
552.4 |
| Feb 02 2018 |
20982 |
581.2 |
| Feb 02 2018 |
20023 |
557.41 |
| Feb 02 2018 |
26977 |
552.4 |
| Jan 26 2018 |
21009 |
581.2 |
| Jan 26 2018 |
20119 |
557.41 |
| Jan 26 2018 |
27033 |
552.4 |
| Jan 19 2018 |
21023 |
581.2 |
| Jan 19 2018 |
20117 |
557.41 |
| Jan 19 2018 |
27029 |
552.4 |
| Jan 12 2018 |
21005 |
581.2 |
| Jan 12 2018 |
20152 |
557.41 |
| Jan 12 2018 |
27030 |
552.4 |
| Jan 05 2018 |
20152 |
557.41 |
| Jan 05 2018 |
21041 |
581.2 |
| Jan 05 2018 |
27056 |
552.4 |
| Dec 29 2017 |
21042 |
581.2 |
| Dec 29 2017 |
20152 |
557.41 |
| Dec 29 2017 |
27056 |
552.4 |
| Dec 22 2017 |
21044 |
581.2 |
| Dec 22 2017 |
20152 |
557.41 |
| Dec 22 2017 |
27058 |
552.4 |
| Dec 15 2017 |
20152 |
557.41 |
| Dec 15 2017 |
21028 |
581.2 |
| Dec 15 2017 |
27051 |
552.4 |
| Dec 08 2017 |
20152 |
557.41 |
| Dec 08 2017 |
21028 |
581.2 |
| Dec 08 2017 |
27051 |
552.4 |
| Dec 01 2017 |
21028 |
581.2 |
| Dec 01 2017 |
20152 |
557.41 |
| Dec 01 2017 |
27051 |
552.4 |
| Nov 24 2017 |
20152 |
557.41 |
| Nov 24 2017 |
21028 |
581.2 |
| Nov 24 2017 |
27051 |
552.4 |
| Nov 17 2017 |
20153 |
557.41 |
| Nov 17 2017 |
21028 |
581.2 |
| Nov 17 2017 |
27052 |
552.4 |
| Nov 10 2017 |
21028 |
581.2 |
| Nov 10 2017 |
20193 |
557.41 |
| Nov 10 2017 |
27078 |
552.4 |
| Nov 03 2017 |
21029 |
581.2 |
| Nov 03 2017 |
20193 |
557.41 |
| Nov 03 2017 |
27079 |
552.4 |
| Oct 27 2017 |
20202 |
557.41 |
| Oct 27 2017 |
21029 |
581.2 |
| Oct 27 2017 |
27107 |
552.4 |
| Oct 20 2017 |
21056 |
581.2 |
| Oct 20 2017 |
20087 |
557.41 |
| Oct 20 2017 |
27027 |
552.4 |
| Oct 13 2017 |
21056 |
581.2 |
| Oct 13 2017 |
20141 |
557.41 |
| Oct 13 2017 |
27066 |
552.4 |
| Oct 06 2017 |
21040 |
581.2 |
| Oct 06 2017 |
20129 |
557.41 |
| Oct 06 2017 |
27057 |
552.4 |
| Sep 29 2017 |
20127 |
557.41 |
| Sep 29 2017 |
21062 |
581.2 |
| Sep 29 2017 |
26968 |
552.4 |
| Sep 22 2017 |
21040 |
581.2 |
| Sep 22 2017 |
20434 |
557.41 |
| Sep 22 2017 |
27255 |
552.4 |
| Sep 15 2017 |
21129 |
581.2 |
| Sep 15 2017 |
20396 |
557.41 |
| Sep 15 2017 |
27306 |
552.4 |
| Sep 08 2017 |
20317 |
557.41 |
| Sep 08 2017 |
21124 |
581.2 |
| Sep 08 2017 |
27427 |
552.4 |
| Sep 01 2017 |
21410 |
581.2 |
| Sep 01 2017 |
20364 |
557.41 |
| Sep 01 2017 |
27554 |
552.4 |
| Aug 25 2017 |
21447 |
581.2 |
| Aug 25 2017 |
20726 |
557.41 |
| Aug 25 2017 |
27949 |
552.4 |
| Aug 18 2017 |
21481 |
581.2 |
| Aug 18 2017 |
20793 |
557.41 |
| Aug 18 2017 |
28080 |
552.4 |
| Aug 11 2017 |
21416 |
581.2 |
| Aug 11 2017 |
20883 |
557.41 |
| Aug 11 2017 |
28125 |
552.4 |
| Aug 04 2017 |
21591 |
581.2 |
| Aug 04 2017 |
20992 |
557.41 |
| Aug 04 2017 |
28414 |
552.4 |
| Jul 28 2017 |
21661 |
581.2 |
| Jul 28 2017 |
21155 |
557.41 |
| Jul 28 2017 |
28617 |
552.4 |
| Jul 21 2017 |
21163 |
557.41 |
| Jul 21 2017 |
21806 |
581.2 |
| Jul 21 2017 |
28769 |
552.4 |
| Jul 14 2017 |
21942 |
581.2 |
| Jul 14 2017 |
21278 |
557.41 |
| Jul 14 2017 |
28903 |
552.4 |
| Jul 07 2017 |
21962 |
581.2 |
| Jul 07 2017 |
21380 |
557.41 |
| Jul 07 2017 |
29003 |
552.4 |
| Jun 30 2017 |
21405 |
557.41 |
| Jun 30 2017 |
22113 |
581.2 |
| Jun 30 2017 |
29090 |
552.4 |
| Jun 23 2017 |
21658 |
557.41 |
| Jun 23 2017 |
23221 |
581.2 |
| Jun 23 2017 |
29287 |
552.4 |
| Jun 16 2017 |
23289 |
581.2 |
| Jun 16 2017 |
21676 |
557.41 |
| Jun 16 2017 |
29275 |
552.4 |
| Jun 09 2017 |
21599 |
557.41 |
| Jun 09 2017 |
23380 |
581.2 |
| Jun 09 2017 |
29190 |
552.4 |
| Jun 02 2017 |
22052 |
557.41 |
| Jun 02 2017 |
23436 |
581.2 |
| Jun 02 2017 |
29575 |
552.4 |
| May 26 2017 |
23671 |
581.2 |
| May 26 2017 |
22113 |
557.41 |
| May 26 2017 |
29753 |
552.4 |
| May 19 2017 |
23708 |
581.2 |
| May 19 2017 |
22704 |
557.41 |
| May 19 2017 |
30155 |
552.4 |
| May 12 2017 |
22998 |
560.75 |
| May 12 2017 |
24049 |
587.83 |
| May 12 2017 |
31064 |
562.71 |
| May 05 2017 |
23925 |
587.83 |
| May 05 2017 |
22953 |
560.75 |
| May 05 2017 |
30981 |
562.71 |
| Apr 28 2017 |
23626 |
587.83 |
| Apr 28 2017 |
22694 |
560.75 |
| Apr 28 2017 |
30583 |
562.71 |
| Apr 21 2017 |
23952 |
587.83 |
| Apr 21 2017 |
23046 |
560.75 |
| Apr 21 2017 |
30917 |
562.71 |
| Apr 14 2017 |
23324 |
560.75 |
| Apr 14 2017 |
23935 |
587.83 |
| Apr 14 2017 |
30911 |
562.71 |
| Apr 07 2017 |
24143 |
587.83 |
| Apr 07 2017 |
23121 |
560.75 |
| Apr 07 2017 |
30606 |
562.71 |
| Mar 31 2017 |
24516 |
587.83 |
| Mar 31 2017 |
23134 |
560.75 |
| Mar 31 2017 |
30809 |
562.71 |
| Mar 24 2017 |
22457 |
556.56 |
| Mar 24 2017 |
23810 |
576.51 |
| Mar 24 2017 |
30653 |
568.53 |
| Mar 17 2017 |
23930 |
576.51 |
| Mar 17 2017 |
22775 |
556.56 |
| Mar 17 2017 |
30852 |
568.53 |
| Mar 10 2017 |
24068 |
576.51 |
| Mar 10 2017 |
22731 |
556.56 |
| Mar 10 2017 |
30836 |
568.53 |
| Mar 03 2017 |
23917 |
577.25 |
| Mar 03 2017 |
22501 |
556.56 |
| Mar 03 2017 |
30522 |
566.9 |
| Feb 24 2017 |
22875 |
556.25 |
| Feb 24 2017 |
23708 |
578.56 |
| Feb 24 2017 |
30595 |
567.41 |
| Feb 17 2017 |
22592 |
556.25 |
| Feb 17 2017 |
29778 |
556.25 |
