| Jun 22 2023 |
2885 |
346.23 |
| Jun 15 2023 |
2864 |
346.23 |
| Jun 08 2023 |
2902 |
346.23 |
| Jun 01 2023 |
2885 |
346.23 |
| May 25 2023 |
2809 |
346.23 |
| May 18 2023 |
2799 |
346.23 |
| May 11 2023 |
1206 |
283.42 |
| May 04 2023 |
1208 |
283.42 |
| Apr 27 2023 |
1142 |
283.42 |
| Apr 20 2023 |
1115 |
283.42 |
| Apr 13 2023 |
1090 |
283.42 |
| Apr 06 2023 |
1055 |
283.42 |
| Mar 30 2023 |
986 |
283.42 |
| Mar 23 2023 |
974 |
283.42 |
| Mar 16 2023 |
976 |
283.42 |
| Mar 09 2023 |
979 |
283.42 |
| Mar 02 2023 |
979 |
283.42 |
| Feb 23 2023 |
980 |
283.42 |
| Feb 16 2023 |
975 |
283.42 |
| Feb 09 2023 |
975 |
283.42 |
| Feb 02 2023 |
974 |
283.42 |
| Jan 26 2023 |
973 |
283.42 |
| Jan 19 2023 |
972 |
283.42 |
| Jan 12 2023 |
973 |
283.42 |
| Jan 05 2023 |
973 |
283.42 |
| Dec 29 2022 |
973 |
283.42 |
| Dec 22 2022 |
973 |
283.42 |
| Dec 15 2022 |
973 |
283.42 |
| Dec 08 2022 |
980 |
283.42 |
| Dec 01 2022 |
986 |
283.42 |
| Nov 24 2022 |
986 |
283.42 |
| Nov 17 2022 |
981 |
283.42 |
| Nov 10 2022 |
983 |
283.42 |
| Nov 03 2022 |
979 |
283.42 |
| Oct 27 2022 |
983 |
283.42 |
| Oct 20 2022 |
981 |
283.42 |
| Oct 13 2022 |
976 |
283.42 |
| Oct 06 2022 |
977 |
283.42 |
| Sep 29 2022 |
978 |
283.42 |
| Sep 22 2022 |
970 |
283.42 |
| Sep 15 2022 |
974 |
283.42 |
| Sep 08 2022 |
985 |
283.42 |
| Sep 01 2022 |
983 |
283.42 |
| Aug 25 2022 |
984 |
283.42 |
| Aug 18 2022 |
991 |
283.42 |
| Aug 11 2022 |
991 |
283.42 |
| Aug 04 2022 |
991 |
283.42 |
| Jul 28 2022 |
993 |
283.42 |
| Jul 21 2022 |
1007 |
283.42 |
| Jul 14 2022 |
1007 |
283.42 |
| Jul 07 2022 |
1003 |
283.42 |
| Jun 30 2022 |
1003 |
283.42 |
| Jun 23 2022 |
996 |
283.42 |
| Jun 16 2022 |
998 |
283.42 |
| Jun 09 2022 |
887 |
283.42 |
| Jun 02 2022 |
829 |
283.42 |
| May 26 2022 |
829 |
283.42 |
| May 19 2022 |
827 |
283.42 |
| May 12 2022 |
827 |
283.42 |
| May 05 2022 |
755 |
283.42 |
| Apr 28 2022 |
755 |
283.42 |
| Apr 21 2022 |
753 |
283.42 |
| Apr 14 2022 |
750 |
283.42 |
| Apr 07 2022 |
750 |
283.42 |
| Mar 31 2022 |
750 |
283.42 |
| Mar 24 2022 |
740 |
283.42 |
| Mar 17 2022 |
739 |
283.42 |
| Mar 10 2022 |
741 |
283.42 |
| Mar 03 2022 |
741 |
283.42 |
| Feb 24 2022 |
762 |
283.42 |
| Feb 17 2022 |
750 |
283.42 |
| Feb 10 2022 |
750 |
283.42 |
| Feb 03 2022 |
756 |
283.42 |
| Jan 27 2022 |
756 |
283.42 |
| Jan 20 2022 |
756 |
283.42 |
| Jan 13 2022 |
756 |
283.42 |
| Jan 06 2022 |
753 |
283.42 |
| Dec 30 2021 |
753 |
283.42 |
| Dec 23 2021 |
753 |
283.42 |
| Dec 16 2021 |
753 |
283.42 |
| Dec 09 2021 |
751 |
283.42 |
| Dec 02 2021 |
753 |
283.42 |
| Nov 25 2021 |
753 |
283.42 |
| Nov 18 2021 |
754 |
283.42 |
| Nov 11 2021 |
756 |
283.42 |
| Nov 04 2021 |
761 |
283.42 |
| Oct 28 2021 |
1074 |
283.42 |
| Oct 21 2021 |
1073 |
283.42 |
| Oct 14 2021 |
1080 |
283.42 |
| Oct 07 2021 |
1108 |
283.42 |
| Sep 30 2021 |
1117 |
283.42 |
| Sep 23 2021 |
1133 |
283.42 |
| Sep 16 2021 |
1116 |
283.42 |
| Sep 09 2021 |
1118 |
283.42 |
| Sep 02 2021 |
1124 |
283.42 |
| Aug 26 2021 |
1112 |
283.42 |
| Aug 19 2021 |
1147 |
283.42 |
| Aug 12 2021 |
1145 |
283.42 |
| Aug 05 2021 |
1159 |
283.42 |
| Jul 29 2021 |
1164 |
283.42 |
| Jul 22 2021 |
1244 |
283.42 |
| Jul 15 2021 |
1257 |
283.42 |
| Jul 08 2021 |
1291 |
283.42 |
| Jul 01 2021 |
579 |
252.02 |
| Feb 01 2020 |
382 |
221.85 |
| Jan 01 2020 |
951 |
260.92 |
| Dec 01 2019 |
952 |
260.92 |
| Nov 01 2019 |
919 |
260.92 |
| Oct 01 2019 |
925 |
260.92 |
| Sep 01 2019 |
911 |
260.92 |
| Aug 23 2019 |
2206 |
346.13 |
| Aug 16 2019 |
2229 |
346.13 |
| Aug 09 2019 |
2266 |
346.13 |
| Aug 02 2019 |
2278 |
346.13 |
| Aug 01 2019 |
940 |
260.92 |
| Jul 26 2019 |
2321 |
346.13 |
| Jul 19 2019 |
2339 |
346.13 |
| Jul 12 2019 |
2469 |
346.13 |
| Jul 05 2019 |
2626 |
346.13 |
| Jul 01 2019 |
940 |
260.92 |
| Jun 28 2019 |
2652 |
346.13 |
| Jun 21 2019 |
2627 |
346.13 |
| Jun 14 2019 |
2650 |
346.13 |
| Jun 07 2019 |
2692 |
346.13 |
| Jun 01 2019 |
950 |
260.92 |
| May 31 2019 |
2680 |
346.13 |
| May 24 2019 |
2745 |
346.13 |
| May 17 2019 |
2806 |
346.13 |
| May 10 2019 |
2792 |
346.13 |
| May 03 2019 |
2810 |
346.13 |
| May 01 2019 |
942 |
260.92 |
| Apr 26 2019 |
2828 |
346.13 |
| Apr 19 2019 |
2792 |
346.13 |
| Apr 12 2019 |
2787 |
346.13 |
| Apr 05 2019 |
2702 |
346.13 |
| Apr 01 2019 |
981 |
260.92 |
| Mar 29 2019 |
2712 |
346.13 |
| Mar 22 2019 |
2700 |
346.13 |
| Mar 15 2019 |
2716 |
346.13 |
| Mar 08 2019 |
2683 |
346.13 |
| Mar 01 2019 |
993 |
260.92 |
| Mar 01 2019 |
2705 |
346.13 |
| Feb 22 2019 |
2709 |
346.13 |
| Feb 15 2019 |
2721 |
346.13 |
| Feb 08 2019 |
2725 |
346.13 |
| Feb 01 2019 |
222 |
215.46 |
| Feb 01 2019 |
2726 |
346.13 |
| Jan 25 2019 |
2736 |
346.13 |
| Jan 18 2019 |
2743 |
346.13 |
| Jan 11 2019 |
2744 |
346.13 |
| Jan 04 2019 |
2745 |
346.13 |
| Jan 01 2019 |
219 |
215.46 |
| Dec 28 2018 |
2745 |
346.13 |
| Dec 21 2018 |
2745 |
346.13 |
| Dec 14 2018 |
2745 |
346.13 |
| Dec 07 2018 |
2745 |
346.13 |
| Dec 01 2018 |
220 |
215.46 |
| Nov 30 2018 |
2745 |
346.13 |
| Nov 23 2018 |
2745 |
346.13 |
| Nov 16 2018 |
2745 |
346.13 |
| Nov 09 2018 |
2745 |
346.13 |
| Nov 01 2018 |
218 |
215.46 |
| Oct 01 2018 |
212 |
215.46 |
| Sep 01 2018 |
206 |
215.46 |
| Aug 01 2018 |
204 |
215.46 |
| Jul 01 2018 |
184 |
215.46 |
| Jun 01 2018 |
149 |
215.46 |
| May 01 2018 |
127 |
215.46 |
| Apr 01 2018 |
76 |
215.46 |
| Mar 01 2018 |
81 |
215.46 |
| Feb 01 2018 |
78 |
213.33 |
| Dec 01 2017 |
68 |
170 |
| Nov 01 2017 |
68 |
170 |
| Oct 01 2017 |
69 |
170 |
| Sep 01 2017 |
71 |
170 |
| Aug 01 2017 |
71 |
170 |
| Jul 01 2017 |
37 |
170 |
| Jun 01 2017 |
37 |
170 |
| May 01 2017 |
36 |
170 |
| Apr 01 2017 |
35 |
170 |
| Mar 01 2017 |
28 |
170 |
