| May 26 2026 |
1376 |
228.28 |
| May 19 2026 |
1350 |
228.28 |
| May 12 2026 |
1269 |
228.28 |
| May 05 2026 |
1258 |
228.28 |
| Apr 28 2026 |
1264 |
228.28 |
| Apr 21 2026 |
1358 |
228.28 |
| Apr 14 2026 |
1363 |
228.28 |
| Apr 07 2026 |
1625 |
228.28 |
| Mar 31 2026 |
1621 |
228.28 |
| Mar 24 2026 |
1635 |
228.28 |
| Mar 17 2026 |
1643 |
228.28 |
| Mar 10 2026 |
1637 |
228.28 |
| Mar 03 2026 |
1635 |
228.28 |
| Feb 24 2026 |
1671 |
228.28 |
| Feb 17 2026 |
1670 |
228.28 |
| Feb 10 2026 |
1670 |
228.28 |
| Feb 03 2026 |
1670 |
228.28 |
| Jan 27 2026 |
1671 |
228.28 |
| Jan 20 2026 |
1671 |
228.28 |
| Jan 13 2026 |
1671 |
228.28 |
| Jan 06 2026 |
1671 |
228.28 |
| Dec 30 2025 |
1671 |
228.28 |
| Dec 23 2025 |
1671 |
228.28 |
| Dec 16 2025 |
1671 |
228.28 |
| Dec 09 2025 |
1627 |
228.28 |
| Dec 02 2025 |
1611 |
228.28 |
| Nov 25 2025 |
1610 |
228.28 |
| Nov 18 2025 |
1609 |
228.28 |
| Nov 11 2025 |
1573 |
228.28 |
| Nov 04 2025 |
1576 |
228.28 |
| Oct 28 2025 |
1611 |
228.28 |
| Oct 21 2025 |
1589 |
228.28 |
| Oct 14 2025 |
1615 |
228.28 |
| Oct 07 2025 |
1625 |
228.28 |
| Sep 30 2025 |
1628 |
228.28 |
| Sep 23 2025 |
1626 |
228.28 |
| Sep 16 2025 |
1645 |
228.28 |
| Sep 09 2025 |
1666 |
228.28 |
| Sep 02 2025 |
1337 |
228.28 |
| Aug 26 2025 |
1338 |
228.28 |
| Aug 19 2025 |
1348 |
228.28 |
| Aug 12 2025 |
1363 |
228.28 |
| Aug 05 2025 |
1395 |
228.28 |
| Jul 29 2025 |
1414 |
228.28 |
| Jul 22 2025 |
1372 |
228.28 |
| Jul 15 2025 |
1433 |
228.28 |
| Jul 08 2025 |
1433 |
228.28 |
| Jul 01 2025 |
1426 |
228.28 |
| Jun 24 2025 |
1418 |
228.28 |
| Jun 17 2025 |
1419 |
228.28 |
| May 27 2025 |
7141 |
303.95 |
| May 20 2025 |
6095 |
303.95 |
| May 13 2025 |
6056 |
303.95 |
| May 06 2025 |
6070 |
303.95 |
| Apr 29 2025 |
5630 |
303.95 |
| Apr 22 2025 |
5814 |
303.95 |
| Apr 15 2025 |
6632 |
303.95 |
| Apr 08 2025 |
6486 |
303.95 |
| Apr 01 2025 |
6383 |
303.95 |
| Mar 25 2025 |
6308 |
303.95 |
| Mar 18 2025 |
6225 |
303.95 |
| Mar 11 2025 |
6213 |
303.95 |
| Apr 30 2021 |
674 |
400.87 |
| Apr 23 2021 |
649 |
400.87 |
| Apr 16 2021 |
603 |
400.87 |
| Apr 09 2021 |
603 |
400.87 |
| Apr 02 2021 |
603 |
400.87 |
| Mar 26 2021 |
603 |
400.87 |
| Mar 19 2021 |
527 |
400.87 |
| Mar 12 2021 |
494 |
400.87 |
| Mar 05 2021 |
617 |
400.87 |
| Feb 26 2021 |
717 |
400.87 |
| Feb 19 2021 |
729 |
400.87 |
| Feb 12 2021 |
885 |
400.87 |
| Feb 05 2021 |
944 |
400.87 |
| Jan 29 2021 |
946 |
400.87 |
| Jan 22 2021 |
954 |
400.87 |
| Jan 15 2021 |
954 |
400.87 |
| Jan 08 2021 |
954 |
400.87 |
| Jan 01 2021 |
954 |
400.87 |
| Dec 25 2020 |
954 |
400.87 |
| May 04 2018 |
6839 |
406.91 |
| May 04 2018 |
9451 |
434.29 |
| May 04 2018 |
11120 |
420.6 |
| Apr 27 2018 |
6853 |
406.91 |
| Apr 27 2018 |
9381 |
434.29 |
| Apr 27 2018 |
11077 |
420.6 |
| Apr 20 2018 |
6899 |
406.91 |
| Apr 20 2018 |
9362 |
434.29 |
| Apr 20 2018 |
11104 |
420.6 |
| Apr 13 2018 |
6887 |
406.91 |
| Apr 13 2018 |
9278 |
434.29 |
| Apr 13 2018 |
11144 |
420.6 |
| Apr 06 2018 |
6863 |
406.91 |
| Apr 06 2018 |
9474 |
434.29 |
| Apr 06 2018 |
11195 |
420.6 |
| Mar 30 2018 |
9912 |
437.78 |
| Mar 30 2018 |
9721 |
434.29 |
| Mar 30 2018 |
13669 |
436.91 |
| Mar 23 2018 |
9859 |
434.29 |
| Mar 23 2018 |
9966 |
437.78 |
| Mar 23 2018 |
13789 |
436.91 |
| Mar 16 2018 |
9755 |
434.29 |
| Mar 16 2018 |
9983 |
437.78 |
| Mar 16 2018 |
13761 |
436.91 |
| Mar 09 2018 |
9888 |
437.78 |
| Mar 09 2018 |
15180 |
488.07 |
| Mar 09 2018 |
16577 |
457.89 |
| Mar 02 2018 |
9962 |
437.78 |
| Mar 02 2018 |
15263 |
488.07 |
| Mar 02 2018 |
16788 |
457.89 |
| Feb 23 2018 |
15416 |
488.07 |
| Feb 23 2018 |
10057 |
437.78 |
| Feb 23 2018 |
16917 |
457.89 |
| Feb 16 2018 |
10049 |
437.78 |
| Feb 16 2018 |
15423 |
488.07 |
| Feb 16 2018 |
16900 |
457.89 |
| Feb 09 2018 |
10090 |
437.78 |
| Feb 09 2018 |
18022 |
522.6 |
| Feb 09 2018 |
16755 |
457.89 |
| Feb 02 2018 |
10044 |
437.78 |
| Feb 02 2018 |
17919 |
522.6 |
| Feb 02 2018 |
16690 |
457.89 |
| Jan 26 2018 |
10068 |
437.78 |
| Jan 26 2018 |
18008 |
522.6 |
| Jan 26 2018 |
16722 |
457.89 |
| Jan 19 2018 |
10068 |
437.78 |
| Jan 19 2018 |
18012 |
522.6 |
| Jan 19 2018 |
16731 |
457.89 |
| Jan 12 2018 |
10062 |
437.78 |
| Jan 12 2018 |
18048 |
522.6 |
| Jan 12 2018 |
16729 |
457.89 |
| Jan 05 2018 |
18048 |
522.6 |
| Jan 05 2018 |
10090 |
437.78 |
| Jan 05 2018 |
16752 |
457.89 |
| Dec 29 2017 |
10090 |
437.78 |
| Dec 29 2017 |
18048 |
522.6 |
| Dec 29 2017 |
16752 |
457.89 |
| Dec 22 2017 |
10091 |
437.78 |
| Dec 22 2017 |
18048 |
522.6 |
| Dec 22 2017 |
16754 |
457.89 |
| Dec 15 2017 |
18048 |
522.6 |
| Dec 15 2017 |
10080 |
437.78 |
| Dec 15 2017 |
16750 |
457.89 |
| Dec 08 2017 |
18048 |
522.6 |
| Dec 08 2017 |
10080 |
437.78 |
| Dec 08 2017 |
16750 |
457.89 |
| Dec 01 2017 |
10080 |
437.78 |
| Dec 01 2017 |
18048 |
522.6 |
| Dec 01 2017 |
16750 |
457.89 |
| Nov 24 2017 |
18048 |
522.6 |
| Nov 24 2017 |
10080 |
437.78 |
| Nov 24 2017 |
16750 |
457.89 |
| Nov 17 2017 |
18049 |
522.6 |
| Nov 17 2017 |
10080 |
437.78 |
| Nov 17 2017 |
16750 |
457.89 |
| Nov 10 2017 |
10080 |
437.78 |
| Nov 10 2017 |
18081 |
522.6 |
| Nov 10 2017 |
16760 |
457.89 |
| Nov 03 2017 |
10081 |
437.78 |
| Nov 03 2017 |
18081 |
522.6 |
| Nov 03 2017 |
16761 |
457.89 |
| Oct 27 2017 |
18100 |
522.6 |
| Oct 27 2017 |
10081 |
437.78 |
| Oct 27 2017 |
16799 |
457.89 |
| Oct 20 2017 |
10097 |
437.78 |
| Oct 20 2017 |
18002 |
522.6 |
| Oct 20 2017 |
16740 |
457.89 |
| Oct 13 2017 |
10097 |
437.78 |
| Oct 13 2017 |
18057 |
522.6 |
| Oct 13 2017 |
16763 |
457.89 |
| Oct 06 2017 |
10091 |
437.78 |
| Oct 06 2017 |
18045 |
522.6 |
| Oct 06 2017 |
16763 |
457.89 |
| Sep 29 2017 |
18043 |
522.6 |
| Sep 29 2017 |
10103 |
437.78 |
| Sep 29 2017 |
16675 |
457.89 |
| Sep 22 2017 |
10099 |
437.78 |
| Sep 22 2017 |
18308 |
522.6 |
| Sep 22 2017 |
16833 |
457.89 |
| Sep 15 2017 |
10166 |
437.78 |
| Sep 15 2017 |
18283 |
522.6 |
| Sep 15 2017 |
16909 |
457.89 |
| Sep 08 2017 |
18207 |
522.6 |
| Sep 08 2017 |
10190 |
437.78 |
| Sep 08 2017 |
17036 |
457.89 |
| Sep 01 2017 |
10336 |
437.78 |
| Sep 01 2017 |
18259 |
522.6 |
| Sep 01 2017 |
17110 |
457.89 |
| Aug 25 2017 |
10347 |
437.78 |
| Aug 25 2017 |
18616 |
522.6 |
| Aug 25 2017 |
17483 |
457.89 |
| Aug 18 2017 |
10401 |
437.78 |
| Aug 18 2017 |
18687 |
522.6 |
| Aug 18 2017 |
17586 |
457.89 |
| Aug 11 2017 |
10396 |
437.78 |
| Aug 11 2017 |
18779 |
522.6 |
| Aug 11 2017 |
17617 |
457.89 |
| Aug 04 2017 |
10545 |
437.78 |
| Aug 04 2017 |
18872 |
522.6 |
| Aug 04 2017 |
17813 |
457.89 |
| Jul 28 2017 |
10597 |
437.78 |
| Jul 28 2017 |
19009 |
522.6 |
| Jul 28 2017 |
17931 |
457.89 |
| Jul 21 2017 |
19035 |
522.6 |
| Jul 21 2017 |
10690 |
437.78 |
| Jul 21 2017 |
18041 |
457.89 |
| Jul 14 2017 |
10768 |
437.78 |
| Jul 14 2017 |
19117 |
522.6 |
| Jul 14 2017 |
18110 |
457.89 |
| Jul 07 2017 |
10809 |
437.78 |
| Jul 07 2017 |
19197 |
522.6 |
| Jul 07 2017 |
18171 |
457.89 |
| Jun 30 2017 |
19235 |
522.6 |
| Jun 30 2017 |
10877 |
437.78 |
| Jun 30 2017 |
18220 |
457.89 |
| Jun 23 2017 |
19474 |
522.6 |
| Jun 23 2017 |
11923 |
437.78 |
| Jun 23 2017 |
18353 |
457.89 |
| Jun 16 2017 |
11995 |
437.78 |
| Jun 16 2017 |
19503 |
522.6 |
| Jun 16 2017 |
18361 |
457.89 |
| Jun 09 2017 |
19406 |
522.6 |
| Jun 09 2017 |
12078 |
437.78 |
| Jun 09 2017 |
18250 |
457.89 |
| Jun 02 2017 |
19800 |
522.6 |
| Jun 02 2017 |
12077 |
437.78 |
| Jun 02 2017 |
18517 |
457.89 |
| May 26 2017 |
12215 |
437.78 |
| May 26 2017 |
19859 |
522.6 |
| May 26 2017 |
18592 |
457.89 |
| May 19 2017 |
12240 |
437.78 |
| May 19 2017 |
20355 |
522.6 |
| May 19 2017 |
18805 |
457.89 |
| May 12 2017 |
23291 |
566.76 |
| May 12 2017 |
13992 |
453.21 |
| May 12 2017 |
25900 |
509.98 |
| May 05 2017 |
13967 |
453.21 |
| May 05 2017 |
23240 |
566.76 |
| May 05 2017 |
25865 |
509.98 |
| Apr 28 2017 |
13765 |
453.21 |
| Apr 28 2017 |
22979 |
566.76 |
| Apr 28 2017 |
25563 |
509.98 |
| Apr 21 2017 |
13980 |
453.21 |
| Apr 21 2017 |
23338 |
566.76 |
| Apr 21 2017 |
25808 |
509.98 |
| Apr 14 2017 |
23621 |
566.76 |
| Apr 14 2017 |
14020 |
453.21 |
| Apr 14 2017 |
25788 |
509.98 |
| Apr 07 2017 |
14132 |
453.21 |
| Apr 07 2017 |
23413 |
566.76 |
| Apr 07 2017 |
25496 |
509.98 |
| Mar 31 2017 |
23419 |
566.76 |
| Mar 31 2017 |
31055 |
566.76 |
| Mar 24 2017 |
22939 |
566.76 |
| Mar 24 2017 |
30537 |
566.76 |
| Mar 17 2017 |
23272 |
566.76 |
| Mar 17 2017 |
30735 |
566.76 |
| Mar 10 2017 |
24258 |
591.67 |
| Mar 10 2017 |
32120 |
591.67 |
| Mar 03 2017 |
23995 |
591.67 |
| Mar 03 2017 |
31863 |
591.67 |
| Feb 24 2017 |
24222 |
591.67 |
| Feb 24 2017 |
31884 |
591.67 |
