| Feb 09 2018 |
8601 |
514.64 |
| Feb 02 2018 |
8666 |
514.64 |
| Jan 26 2018 |
8666 |
514.64 |
| Jan 19 2018 |
8666 |
514.64 |
| Jan 12 2018 |
8610 |
514.64 |
| Jan 05 2018 |
8610 |
514.64 |
| Dec 29 2017 |
8663 |
514.64 |
| Dec 22 2017 |
8663 |
514.64 |
| Dec 15 2017 |
8663 |
514.64 |
| Dec 08 2017 |
8663 |
514.64 |
| Dec 01 2017 |
8660 |
514.64 |
| Nov 24 2017 |
8660 |
514.64 |
| Nov 17 2017 |
8660 |
514.64 |
| Nov 10 2017 |
8660 |
514.64 |
| Nov 03 2017 |
8660 |
514.64 |
| Oct 27 2017 |
8660 |
514.64 |
| Oct 20 2017 |
8619 |
514.64 |
| Oct 13 2017 |
8646 |
514.64 |
| Oct 06 2017 |
8646 |
514.64 |
| Sep 29 2017 |
8656 |
514.64 |
| Sep 22 2017 |
8644 |
514.64 |
| Sep 15 2017 |
8464 |
514.64 |
| Sep 08 2017 |
8190 |
514.64 |
| Sep 01 2017 |
8309 |
514.64 |
| Aug 25 2017 |
8239 |
514.64 |
| Aug 18 2017 |
8546 |
514.64 |
| Aug 11 2017 |
8450 |
514.64 |
| Aug 04 2017 |
8587 |
514.64 |
| Jul 28 2017 |
8640 |
514.64 |
| Jul 21 2017 |
8711 |
514.64 |
| Jul 14 2017 |
8764 |
514.64 |
| Jul 07 2017 |
8825 |
514.64 |
| Jun 30 2017 |
8789 |
514.64 |
| Jun 23 2017 |
8895 |
514.64 |
| Jun 16 2017 |
8790 |
514.64 |
| Jun 09 2017 |
8785 |
514.64 |
| Jun 02 2017 |
8784 |
514.64 |
| May 26 2017 |
8694 |
514.64 |
| May 19 2017 |
9021 |
514.64 |
| May 12 2017 |
9142 |
514.64 |
| May 05 2017 |
9362 |
514.64 |
| Apr 28 2017 |
9382 |
514.64 |
| Apr 21 2017 |
9517 |
514.64 |
| Apr 14 2017 |
9718 |
514.64 |
| Apr 07 2017 |
9743 |
514.64 |
| Mar 31 2017 |
10127 |
514.64 |
| Mar 24 2017 |
9860 |
514.64 |
| Mar 17 2017 |
10031 |
514.64 |
| Mar 10 2017 |
9883 |
514.64 |
