| Feb 08 2019 |
2577 |
376.2 |
| Feb 01 2019 |
2577 |
376.2 |
| Jan 25 2019 |
2577 |
376.2 |
| Jan 18 2019 |
2580 |
376.2 |
| Jan 11 2019 |
2580 |
376.2 |
| Jan 04 2019 |
2580 |
376.2 |
| Dec 28 2018 |
2585 |
376.2 |
| Dec 21 2018 |
2585 |
376.2 |
| Dec 14 2018 |
2585 |
376.2 |
| Dec 07 2018 |
2574 |
376.2 |
| Nov 30 2018 |
2574 |
376.2 |
| Nov 23 2018 |
2574 |
376.2 |
| Nov 16 2018 |
2574 |
376.2 |
| Nov 09 2018 |
2574 |
376.2 |
| Nov 02 2018 |
2574 |
376.2 |
| Oct 26 2018 |
2574 |
376.2 |
| Oct 19 2018 |
2574 |
376.2 |
| Oct 12 2018 |
2575 |
376.2 |
| Oct 05 2018 |
2575 |
376.2 |
| Sep 28 2018 |
2579 |
376.2 |
| Sep 21 2018 |
2545 |
376.2 |
| Sep 14 2018 |
2571 |
376.2 |
| Sep 07 2018 |
2582 |
376.2 |
| Aug 31 2018 |
2622 |
376.2 |
| Aug 24 2018 |
2646 |
376.2 |
| Aug 17 2018 |
2643 |
376.2 |
| Aug 10 2018 |
2646 |
376.2 |
| Aug 03 2018 |
2675 |
376.2 |
| Jul 27 2018 |
2702 |
376.2 |
| Jul 20 2018 |
2754 |
376.2 |
| Jul 13 2018 |
2788 |
376.2 |
| Jul 06 2018 |
2786 |
376.2 |
| Jun 29 2018 |
2783 |
376.2 |
| Jun 22 2018 |
2857 |
376.2 |
| Jun 15 2018 |
2868 |
376.2 |
| Jun 08 2018 |
2921 |
376.2 |
| Jun 01 2018 |
2902 |
376.2 |
| May 25 2018 |
2903 |
376.2 |
| May 18 2018 |
2891 |
376.2 |
| May 11 2018 |
2855 |
376.2 |
| May 04 2018 |
2875 |
376.2 |
| Apr 27 2018 |
2937 |
376.2 |
| Apr 20 2018 |
2912 |
376.2 |
| Apr 13 2018 |
2859 |
376.2 |
| Apr 06 2018 |
2859 |
376.2 |
| Mar 30 2018 |
2855 |
376.2 |
| Mar 23 2018 |
2885 |
376.2 |
| Mar 16 2018 |
2877 |
376.2 |
| Mar 09 2018 |
2855 |
376.2 |
| Mar 02 2018 |
2920 |
376.2 |
| Feb 23 2018 |
2971 |
376.2 |
| Feb 09 2018 |
2155 |
352.76 |
| Feb 02 2018 |
2147 |
352.76 |
| Jan 26 2018 |
2147 |
352.76 |
| Jan 19 2018 |
2147 |
352.76 |
| Jan 12 2018 |
2141 |
352.76 |
| Jan 05 2018 |
2141 |
352.76 |
| Dec 29 2017 |
2145 |
352.76 |
| Dec 22 2017 |
2145 |
352.76 |
| Dec 15 2017 |
2145 |
352.76 |
| Dec 08 2017 |
2145 |
352.76 |
| Dec 01 2017 |
2145 |
352.76 |
| Nov 24 2017 |
2145 |
352.76 |
| Nov 17 2017 |
2145 |
352.76 |
| Nov 10 2017 |
2145 |
352.76 |
| Nov 03 2017 |
2145 |
352.76 |
| Oct 27 2017 |
2145 |
352.76 |
| Oct 20 2017 |
2141 |
352.76 |
| Oct 13 2017 |
2142 |
352.76 |
| Oct 06 2017 |
2142 |
352.76 |
| Sep 29 2017 |
2144 |
352.76 |
| Sep 22 2017 |
2144 |
352.76 |
| Sep 15 2017 |
2141 |
352.76 |
| Sep 08 2017 |
2093 |
352.76 |
| Sep 01 2017 |
2134 |
352.76 |
| Aug 25 2017 |
2130 |
352.76 |
| Aug 18 2017 |
2240 |
352.76 |
| Aug 11 2017 |
2236 |
352.76 |
| Aug 04 2017 |
2285 |
352.76 |
| Jul 28 2017 |
2296 |
352.76 |
| Jul 21 2017 |
2337 |
352.76 |
| Jul 14 2017 |
2404 |
352.76 |
| Jul 07 2017 |
2453 |
352.76 |
| Jun 30 2017 |
2439 |
352.76 |
| Jun 23 2017 |
2469 |
352.76 |
| Jun 16 2017 |
2461 |
352.76 |
| Jun 09 2017 |
2500 |
352.76 |
| Jun 02 2017 |
2500 |
352.76 |
| May 26 2017 |
2508 |
352.76 |
| May 19 2017 |
2583 |
352.76 |
| May 12 2017 |
2620 |
352.76 |
| May 05 2017 |
2744 |
352.76 |
| Apr 28 2017 |
2750 |
352.76 |
| Apr 21 2017 |
2781 |
352.76 |
| Apr 14 2017 |
2880 |
352.76 |
| Apr 07 2017 |
2874 |
352.76 |
| Mar 31 2017 |
2952 |
352.76 |
| Mar 24 2017 |
2877 |
352.76 |
| Mar 17 2017 |
2900 |
352.76 |
| Mar 10 2017 |
2891 |
352.76 |
| Mar 03 2017 |
2905 |
352.76 |
| Feb 24 2017 |
2929 |
352.76 |
