| Feb 08 2019 |
2845 |
383.34 |
| Feb 01 2019 |
2845 |
383.34 |
| Jan 25 2019 |
2845 |
383.34 |
| Jan 18 2019 |
2851 |
383.34 |
| Jan 11 2019 |
2851 |
383.34 |
| Jan 04 2019 |
2851 |
383.34 |
| Dec 28 2018 |
2857 |
383.34 |
| Dec 21 2018 |
2857 |
383.34 |
| Dec 14 2018 |
2857 |
383.34 |
| Dec 07 2018 |
2851 |
383.34 |
| Nov 30 2018 |
2851 |
383.34 |
| Nov 23 2018 |
2851 |
383.34 |
| Nov 16 2018 |
2851 |
383.34 |
| Nov 09 2018 |
2851 |
383.34 |
| Nov 02 2018 |
2851 |
383.34 |
| Oct 26 2018 |
2851 |
383.34 |
| Oct 19 2018 |
2851 |
383.34 |
| Oct 12 2018 |
2851 |
383.34 |
| Oct 05 2018 |
2851 |
383.34 |
| Sep 28 2018 |
2854 |
383.34 |
| Sep 21 2018 |
2815 |
383.34 |
| Sep 14 2018 |
2845 |
383.34 |
| Sep 07 2018 |
2855 |
383.34 |
| Aug 31 2018 |
2900 |
383.34 |
| Aug 24 2018 |
2935 |
383.34 |
| Aug 17 2018 |
2922 |
383.34 |
| Aug 10 2018 |
2927 |
383.34 |
| Aug 03 2018 |
2954 |
383.34 |
| Jul 27 2018 |
2983 |
383.34 |
| Jul 20 2018 |
3037 |
383.34 |
| Jul 13 2018 |
3082 |
383.34 |
| Jul 06 2018 |
3085 |
383.34 |
| Jun 29 2018 |
3075 |
383.34 |
| Jun 22 2018 |
3148 |
383.34 |
| Jun 15 2018 |
3157 |
383.34 |
| Jun 08 2018 |
3216 |
383.34 |
| Jun 01 2018 |
3186 |
383.34 |
| May 25 2018 |
3197 |
383.34 |
| May 18 2018 |
3190 |
383.34 |
| May 11 2018 |
3140 |
383.34 |
| May 04 2018 |
3166 |
383.34 |
| Apr 27 2018 |
3227 |
383.34 |
| Apr 20 2018 |
3198 |
383.34 |
| Apr 13 2018 |
3142 |
383.34 |
| Apr 06 2018 |
3145 |
383.34 |
| Mar 30 2018 |
3134 |
383.34 |
| Mar 23 2018 |
3165 |
383.34 |
| Mar 16 2018 |
3150 |
383.34 |
| Mar 09 2018 |
3118 |
383.34 |
| Mar 02 2018 |
3194 |
383.34 |
| Feb 23 2018 |
3257 |
383.34 |
| Feb 09 2018 |
2515 |
363.79 |
| Feb 02 2018 |
2508 |
363.79 |
| Jan 26 2018 |
2508 |
363.79 |
| Jan 19 2018 |
2508 |
363.79 |
| Jan 12 2018 |
2498 |
363.79 |
| Jan 05 2018 |
2498 |
363.79 |
| Dec 29 2017 |
2500 |
363.79 |
| Dec 22 2017 |
2500 |
363.79 |
| Dec 15 2017 |
2500 |
363.79 |
| Dec 08 2017 |
2500 |
363.79 |
| Dec 01 2017 |
2500 |
363.79 |
| Nov 24 2017 |
2500 |
363.79 |
| Nov 17 2017 |
2500 |
363.79 |
| Nov 10 2017 |
2500 |
363.79 |
| Nov 03 2017 |
2500 |
363.79 |
| Oct 27 2017 |
2500 |
363.79 |
| Oct 20 2017 |
2493 |
363.79 |
| Oct 13 2017 |
2494 |
363.79 |
| Oct 06 2017 |
2494 |
363.79 |
| Sep 29 2017 |
2497 |
363.79 |
| Sep 22 2017 |
2497 |
363.79 |
| Sep 15 2017 |
2490 |
363.79 |
| Sep 08 2017 |
2437 |
363.79 |
| Sep 01 2017 |
2483 |
363.79 |
| Aug 25 2017 |
2471 |
363.79 |
| Aug 18 2017 |
2597 |
363.79 |
| Aug 11 2017 |
2587 |
363.79 |
| Aug 04 2017 |
2645 |
363.79 |
| Jul 28 2017 |
2661 |
363.79 |
| Jul 21 2017 |
2701 |
363.79 |
| Jul 14 2017 |
2769 |
363.79 |
| Jul 07 2017 |
2820 |
363.79 |
| Jun 30 2017 |
2805 |
363.79 |
| Jun 23 2017 |
2844 |
363.79 |
| Jun 16 2017 |
2836 |
363.79 |
| Jun 09 2017 |
2870 |
363.79 |
| Jun 02 2017 |
2873 |
363.79 |
| May 26 2017 |
2872 |
363.79 |
| May 19 2017 |
2964 |
363.79 |
| May 12 2017 |
2997 |
363.79 |
| May 05 2017 |
3147 |
363.79 |
| Apr 28 2017 |
3154 |
363.79 |
| Apr 21 2017 |
3195 |
363.79 |
| Apr 14 2017 |
3311 |
363.79 |
| Apr 07 2017 |
3319 |
363.79 |
| Mar 31 2017 |
3410 |
363.79 |
| Mar 24 2017 |
3329 |
363.79 |
| Mar 17 2017 |
3357 |
363.79 |
| Mar 10 2017 |
3334 |
363.79 |
| Mar 03 2017 |
3342 |
363.79 |
| Feb 24 2017 |
3386 |
363.79 |
