| Feb 09 2018 |
2920 |
374.81 |
| Feb 02 2018 |
2916 |
374.81 |
| Jan 26 2018 |
2916 |
374.81 |
| Jan 19 2018 |
2916 |
374.81 |
| Jan 12 2018 |
2905 |
374.81 |
| Jan 05 2018 |
2905 |
374.81 |
| Dec 29 2017 |
2908 |
374.81 |
| Dec 22 2017 |
2908 |
374.81 |
| Dec 15 2017 |
2908 |
374.81 |
| Dec 08 2017 |
2908 |
374.81 |
| Dec 01 2017 |
2908 |
374.81 |
| Nov 24 2017 |
2908 |
374.81 |
| Nov 17 2017 |
2908 |
374.81 |
| Nov 10 2017 |
2908 |
374.81 |
| Nov 03 2017 |
2908 |
374.81 |
| Oct 27 2017 |
2908 |
374.81 |
| Oct 20 2017 |
2900 |
374.81 |
| Oct 13 2017 |
2902 |
374.81 |
| Oct 06 2017 |
2902 |
374.81 |
| Sep 29 2017 |
2906 |
374.81 |
| Sep 22 2017 |
2905 |
374.81 |
| Sep 15 2017 |
2890 |
374.81 |
| Sep 08 2017 |
2822 |
374.81 |
| Sep 01 2017 |
2878 |
374.81 |
| Aug 25 2017 |
2862 |
374.81 |
| Aug 18 2017 |
3004 |
374.81 |
| Aug 11 2017 |
2985 |
374.81 |
| Aug 04 2017 |
3046 |
374.81 |
| Jul 28 2017 |
3060 |
374.81 |
| Jul 21 2017 |
3108 |
374.81 |
| Jul 14 2017 |
3183 |
374.81 |
| Jul 07 2017 |
3235 |
374.81 |
| Jun 30 2017 |
3218 |
374.81 |
| Jun 23 2017 |
3260 |
374.81 |
| Jun 16 2017 |
3242 |
374.81 |
| Jun 09 2017 |
3279 |
374.81 |
| Jun 02 2017 |
3287 |
374.81 |
| May 26 2017 |
3280 |
374.81 |
| May 19 2017 |
3380 |
374.81 |
| May 12 2017 |
3417 |
374.81 |
| May 05 2017 |
3601 |
374.81 |
| Apr 28 2017 |
3613 |
374.81 |
| Apr 21 2017 |
3666 |
374.81 |
| Apr 14 2017 |
3794 |
374.81 |
| Apr 07 2017 |
3790 |
374.81 |
| Mar 31 2017 |
3887 |
374.81 |
| Mar 24 2017 |
3795 |
374.81 |
| Mar 17 2017 |
3829 |
374.81 |
| Mar 10 2017 |
3810 |
374.81 |
| Mar 03 2017 |
3810 |
374.81 |
| Feb 24 2017 |
3867 |
374.81 |
