| Feb 09 2018 |
6790 |
462.5 |
| Feb 02 2018 |
6830 |
462.5 |
| Jan 26 2018 |
6831 |
462.5 |
| Jan 19 2018 |
6831 |
462.5 |
| Jan 12 2018 |
6791 |
462.5 |
| Jan 05 2018 |
6791 |
462.5 |
| Dec 29 2017 |
6823 |
462.5 |
| Dec 22 2017 |
6823 |
462.5 |
| Dec 15 2017 |
6823 |
462.5 |
| Dec 08 2017 |
6823 |
462.5 |
| Dec 01 2017 |
6822 |
462.5 |
| Nov 24 2017 |
6822 |
462.5 |
| Nov 17 2017 |
6822 |
462.5 |
| Nov 10 2017 |
6822 |
462.5 |
| Nov 03 2017 |
6822 |
462.5 |
| Oct 27 2017 |
6822 |
462.5 |
| Oct 20 2017 |
6796 |
462.5 |
| Oct 13 2017 |
6813 |
462.5 |
| Oct 06 2017 |
6813 |
462.5 |
| Sep 29 2017 |
6818 |
462.5 |
| Sep 22 2017 |
6811 |
462.5 |
| Sep 15 2017 |
6686 |
462.5 |
| Sep 08 2017 |
6496 |
462.5 |
| Sep 01 2017 |
6585 |
462.5 |
| Aug 25 2017 |
6525 |
462.5 |
| Aug 18 2017 |
6753 |
462.5 |
| Aug 11 2017 |
6686 |
462.5 |
| Aug 04 2017 |
6790 |
462.5 |
| Jul 28 2017 |
6825 |
462.5 |
| Jul 21 2017 |
6862 |
462.5 |
| Jul 14 2017 |
6920 |
462.5 |
| Jul 07 2017 |
6983 |
462.5 |
| Jun 30 2017 |
6960 |
462.5 |
| Jun 23 2017 |
7030 |
462.5 |
| Jun 16 2017 |
6950 |
462.5 |
| Jun 09 2017 |
6966 |
462.5 |
| Jun 02 2017 |
6976 |
462.5 |
| May 26 2017 |
6896 |
462.5 |
| May 19 2017 |
7165 |
462.5 |
| May 12 2017 |
7276 |
462.5 |
| May 05 2017 |
7488 |
462.5 |
| Apr 28 2017 |
7518 |
462.5 |
| Apr 21 2017 |
7618 |
462.5 |
| Apr 14 2017 |
7762 |
462.5 |
| Apr 07 2017 |
7767 |
462.5 |
| Mar 31 2017 |
8046 |
462.5 |
| Mar 24 2017 |
7863 |
462.5 |
| Mar 17 2017 |
7990 |
462.5 |
| Mar 10 2017 |
7879 |
462.5 |
| Mar 03 2017 |
7901 |
462.5 |
| Feb 24 2017 |
8009 |
462.5 |
