| Feb 09 2018 |
7493 |
481.25 |
| Feb 02 2018 |
7542 |
481.25 |
| Jan 26 2018 |
7542 |
481.25 |
| Jan 19 2018 |
7542 |
481.25 |
| Jan 12 2018 |
7498 |
481.25 |
| Jan 05 2018 |
7498 |
481.25 |
| Dec 29 2017 |
7536 |
481.25 |
| Dec 22 2017 |
7536 |
481.25 |
| Dec 15 2017 |
7536 |
481.25 |
| Dec 08 2017 |
7536 |
481.25 |
| Dec 01 2017 |
7534 |
481.25 |
| Nov 24 2017 |
7534 |
481.25 |
| Nov 17 2017 |
7534 |
481.25 |
| Nov 10 2017 |
7534 |
481.25 |
| Nov 03 2017 |
7534 |
481.25 |
| Oct 27 2017 |
7534 |
481.25 |
| Oct 20 2017 |
7505 |
481.25 |
| Oct 13 2017 |
7522 |
481.25 |
| Oct 06 2017 |
7522 |
481.25 |
| Sep 29 2017 |
7529 |
481.25 |
| Sep 22 2017 |
7517 |
481.25 |
| Sep 15 2017 |
7371 |
481.25 |
| Sep 08 2017 |
7152 |
481.25 |
| Sep 01 2017 |
7248 |
481.25 |
| Aug 25 2017 |
7186 |
481.25 |
| Aug 18 2017 |
7448 |
481.25 |
| Aug 11 2017 |
7365 |
481.25 |
| Aug 04 2017 |
7492 |
481.25 |
| Jul 28 2017 |
7538 |
481.25 |
| Jul 21 2017 |
7592 |
481.25 |
| Jul 14 2017 |
7648 |
481.25 |
| Jul 07 2017 |
7710 |
481.25 |
| Jun 30 2017 |
7677 |
481.25 |
| Jun 23 2017 |
7769 |
481.25 |
| Jun 16 2017 |
7674 |
481.25 |
| Jun 09 2017 |
7678 |
481.25 |
| Jun 02 2017 |
7672 |
481.25 |
| May 26 2017 |
7591 |
481.25 |
| May 19 2017 |
7883 |
481.25 |
| May 12 2017 |
7992 |
481.25 |
| May 05 2017 |
8218 |
481.25 |
| Apr 28 2017 |
8249 |
481.25 |
| Apr 21 2017 |
8366 |
481.25 |
| Apr 14 2017 |
8538 |
481.25 |
| Apr 07 2017 |
8562 |
481.25 |
| Mar 31 2017 |
8870 |
481.25 |
| Mar 24 2017 |
8647 |
481.25 |
| Mar 17 2017 |
8791 |
481.25 |
| Mar 10 2017 |
8661 |
481.25 |
| Mar 03 2017 |
8689 |
481.25 |
| Feb 24 2017 |
8807 |
481.25 |
