| Feb 08 2019 |
8639 |
545 |
| Feb 01 2019 |
8664 |
545 |
| Jan 25 2019 |
8664 |
545 |
| Jan 18 2019 |
8702 |
545 |
| Jan 11 2019 |
8702 |
545 |
| Jan 04 2019 |
8702 |
545 |
| Dec 28 2018 |
8702 |
545 |
| Dec 21 2018 |
8702 |
545 |
| Dec 14 2018 |
8702 |
545 |
| Dec 07 2018 |
8671 |
545 |
| Nov 30 2018 |
8671 |
545 |
| Nov 23 2018 |
8677 |
545 |
| Nov 16 2018 |
8677 |
545 |
| Nov 09 2018 |
8677 |
545 |
| Nov 02 2018 |
8677 |
545 |
| Oct 26 2018 |
8677 |
545 |
| Oct 19 2018 |
8677 |
545 |
| Oct 12 2018 |
8653 |
545 |
| Oct 05 2018 |
8653 |
545 |
| Sep 28 2018 |
8659 |
545 |
| Sep 21 2018 |
8567 |
545 |
| Sep 14 2018 |
8762 |
545 |
| Sep 07 2018 |
8811 |
545 |
| Aug 31 2018 |
8916 |
545 |
| Aug 24 2018 |
9026 |
545 |
| Aug 17 2018 |
9002 |
545 |
| Aug 10 2018 |
8990 |
545 |
| Aug 03 2018 |
9054 |
545 |
| Jul 27 2018 |
9169 |
545 |
| Jul 20 2018 |
9331 |
545 |
| Jul 13 2018 |
9432 |
545 |
| Jul 06 2018 |
9436 |
545 |
| Jun 29 2018 |
9399 |
545 |
| Jun 22 2018 |
9482 |
545 |
| Jun 15 2018 |
9496 |
545 |
| Jun 08 2018 |
9604 |
545 |
| Jun 01 2018 |
9545 |
545 |
| May 25 2018 |
9568 |
545 |
| May 18 2018 |
9455 |
545 |
| May 11 2018 |
9391 |
545 |
| May 04 2018 |
9452 |
545 |
| Apr 27 2018 |
9545 |
545 |
| Apr 20 2018 |
9486 |
545 |
| Apr 13 2018 |
9289 |
545 |
| Apr 06 2018 |
9327 |
545 |
| Mar 30 2018 |
9271 |
545 |
| Mar 23 2018 |
9095 |
545 |
| Mar 16 2018 |
8967 |
545 |
| Mar 09 2018 |
8886 |
545 |
| Mar 02 2018 |
9221 |
545 |
| Feb 23 2018 |
9413 |
545 |
| Feb 09 2018 |
7950 |
493.75 |
| Feb 02 2018 |
8007 |
493.75 |
| Jan 26 2018 |
8007 |
493.75 |
| Jan 19 2018 |
8007 |
493.75 |
| Jan 12 2018 |
7958 |
493.75 |
| Jan 05 2018 |
7958 |
493.75 |
| Dec 29 2017 |
8002 |
493.75 |
| Dec 22 2017 |
8002 |
493.75 |
| Dec 15 2017 |
8002 |
493.75 |
| Dec 08 2017 |
8002 |
493.75 |
| Dec 01 2017 |
7999 |
493.75 |
| Nov 24 2017 |
7999 |
493.75 |
| Nov 17 2017 |
7999 |
493.75 |
| Nov 10 2017 |
7999 |
493.75 |
| Nov 03 2017 |
7999 |
493.75 |
| Oct 27 2017 |
7999 |
493.75 |
| Oct 20 2017 |
7964 |
493.75 |
| Oct 13 2017 |
7983 |
493.75 |
| Oct 06 2017 |
7983 |
493.75 |
| Sep 29 2017 |
7993 |
493.75 |
| Sep 22 2017 |
7980 |
493.75 |
| Sep 15 2017 |
7816 |
493.75 |
| Sep 08 2017 |
7575 |
493.75 |
| Sep 01 2017 |
7677 |
493.75 |
| Aug 25 2017 |
7616 |
493.75 |
| Aug 18 2017 |
7888 |
493.75 |
| Aug 11 2017 |
7803 |
493.75 |
| Aug 04 2017 |
7927 |
493.75 |
| Jul 28 2017 |
7977 |
493.75 |
| Jul 21 2017 |
8048 |
493.75 |
| Jul 14 2017 |
8100 |
493.75 |
| Jul 07 2017 |
8158 |
493.75 |
| Jun 30 2017 |
8118 |
493.75 |
| Jun 23 2017 |
8207 |
493.75 |
| Jun 16 2017 |
8109 |
493.75 |
| Jun 09 2017 |
8122 |
493.75 |
| Jun 02 2017 |
8120 |
493.75 |
| May 26 2017 |
8028 |
493.75 |
| May 19 2017 |
8332 |
493.75 |
| May 12 2017 |
8452 |
493.75 |
| May 05 2017 |
8668 |
493.75 |
| Apr 28 2017 |
8693 |
493.75 |
| Apr 21 2017 |
8826 |
493.75 |
| Apr 14 2017 |
9009 |
493.75 |
| Apr 07 2017 |
9029 |
493.75 |
| Mar 31 2017 |
9372 |
493.75 |
| Mar 24 2017 |
9131 |
493.75 |
| Mar 17 2017 |
9288 |
493.75 |
| Mar 10 2017 |
9147 |
493.75 |
| Mar 03 2017 |
9186 |
493.75 |
| Feb 24 2017 |
9314 |
493.75 |
