| Apr 24 2024 |
846 |
548.57 |
| Apr 17 2024 |
832 |
548.57 |
| Apr 10 2024 |
831 |
548.57 |
| Apr 03 2024 |
807 |
548.57 |
| Mar 27 2024 |
791 |
548.57 |
| Mar 21 2024 |
802 |
548.57 |
| Mar 14 2024 |
787 |
548.57 |
| Mar 07 2024 |
783 |
548.57 |
| Feb 29 2024 |
783 |
548.57 |
| Feb 22 2024 |
783 |
548.57 |
| Feb 15 2024 |
780 |
548.57 |
| Feb 08 2024 |
781 |
548.57 |
| Feb 01 2024 |
781 |
548.57 |
| Jan 25 2024 |
782 |
548.57 |
| Jan 18 2024 |
780 |
548.57 |
| Jan 11 2024 |
780 |
548.57 |
| Jan 04 2024 |
782 |
548.57 |
| Dec 28 2023 |
787 |
548.57 |
| Dec 21 2023 |
787 |
548.57 |
| Dec 14 2023 |
787 |
548.57 |
| Dec 07 2023 |
787 |
548.57 |
| Nov 30 2023 |
696 |
548.57 |
| Nov 23 2023 |
711 |
548.57 |
| Nov 16 2023 |
658 |
548.57 |
| Nov 09 2023 |
661 |
548.57 |
| Nov 02 2023 |
654 |
548.57 |
| Oct 26 2023 |
660 |
548.57 |
| Oct 19 2023 |
661 |
548.57 |
| Oct 12 2023 |
665 |
548.57 |
| Oct 05 2023 |
666 |
548.57 |
| Sep 28 2023 |
689 |
548.57 |
| Sep 21 2023 |
679 |
548.57 |
| Sep 14 2023 |
677 |
548.57 |
| Sep 07 2023 |
688 |
548.57 |
| Aug 31 2023 |
685 |
548.57 |
| Aug 24 2023 |
689 |
548.57 |
| Aug 17 2023 |
689 |
548.57 |
| Aug 10 2023 |
689 |
548.57 |
| Aug 03 2023 |
688 |
548.57 |
| Jul 27 2023 |
688 |
548.57 |
| Jul 20 2023 |
670 |
548.57 |
| Jul 13 2023 |
672 |
548.57 |
| Jul 06 2023 |
678 |
548.57 |
| Jun 29 2023 |
674 |
548.57 |
| Jun 22 2023 |
690 |
548.57 |
| Jun 15 2023 |
691 |
548.57 |
| Jun 08 2023 |
687 |
548.57 |
| Jun 01 2023 |
685 |
548.57 |
| May 25 2023 |
599 |
548.57 |
| May 18 2023 |
601 |
548.57 |
| May 11 2023 |
631 |
548.57 |
| May 04 2023 |
586 |
548.57 |
| Apr 27 2023 |
574 |
548.57 |
| Apr 20 2023 |
567 |
548.57 |
| Apr 13 2023 |
569 |
548.57 |
| Apr 06 2023 |
571 |
548.57 |
| Sep 02 2021 |
307 |
525 |
| Aug 26 2021 |
301 |
525 |
| Aug 19 2021 |
292 |
525 |
| Aug 12 2021 |
288 |
525 |
| Aug 05 2021 |
288 |
525 |
| Jul 29 2021 |
296 |
525 |
| Jul 22 2021 |
317 |
525 |
| Jul 15 2021 |
328 |
525 |
| Jul 08 2021 |
332 |
525 |
| Jul 01 2021 |
330 |
525 |
| Jun 24 2021 |
322 |
525 |
| Jun 01 2021 |
314 |
525 |
| May 01 2021 |
319 |
525 |
| Apr 01 2021 |
337 |
525 |
| Mar 01 2021 |
367 |
525 |
| Feb 01 2021 |
381 |
525 |
| Jan 01 2021 |
374 |
525 |
| Dec 01 2020 |
356 |
525 |
| Nov 01 2020 |
379 |
525 |
| Oct 01 2020 |
384 |
525 |
| Sep 01 2020 |
390 |
525 |
| Aug 01 2020 |
415 |
525 |
| Jul 01 2020 |
433 |
525 |
| Apr 01 2020 |
464 |
525 |
| Mar 01 2020 |
479 |
525 |
| Feb 01 2020 |
481 |
525 |
| Jan 01 2020 |
484 |
525 |
| Dec 01 2019 |
484 |
525 |
| Nov 01 2019 |
473 |
525 |
| Oct 01 2019 |
477 |
525 |
| Feb 09 2018 |
8721 |
518.75 |
| Feb 02 2018 |
8789 |
518.75 |
| Jan 26 2018 |
8788 |
518.75 |
| Jan 19 2018 |
8788 |
518.75 |
| Jan 12 2018 |
8731 |
518.75 |
| Jan 05 2018 |
8731 |
518.75 |
| Dec 29 2017 |
8787 |
518.75 |
| Dec 22 2017 |
8787 |
518.75 |
| Dec 15 2017 |
8787 |
518.75 |
| Dec 08 2017 |
8787 |
518.75 |
| Dec 01 2017 |
8784 |
518.75 |
| Nov 24 2017 |
8784 |
518.75 |
| Nov 17 2017 |
8784 |
518.75 |
| Nov 10 2017 |
8784 |
518.75 |
| Nov 03 2017 |
8784 |
518.75 |
| Oct 27 2017 |
8784 |
518.75 |
| Oct 20 2017 |
8742 |
518.75 |
| Oct 13 2017 |
8768 |
518.75 |
| Oct 06 2017 |
8768 |
518.75 |
| Sep 29 2017 |
8779 |
518.75 |
| Sep 22 2017 |
8765 |
518.75 |
| Sep 15 2017 |
8585 |
518.75 |
| Sep 08 2017 |
8307 |
518.75 |
| Sep 01 2017 |
8426 |
518.75 |
| Aug 25 2017 |
8355 |
518.75 |
| Aug 18 2017 |
8664 |
518.75 |
| Aug 11 2017 |
8572 |
518.75 |
| Aug 04 2017 |
8708 |
518.75 |
| Jul 28 2017 |
8765 |
518.75 |
| Jul 21 2017 |
8837 |
518.75 |
| Jul 14 2017 |
8889 |
518.75 |
| Jul 07 2017 |
8947 |
518.75 |
| Jun 30 2017 |
8910 |
518.75 |
| Jun 23 2017 |
9013 |
518.75 |
| Jun 16 2017 |
8908 |
518.75 |
| Jun 09 2017 |
8903 |
518.75 |
| Jun 02 2017 |
8900 |
518.75 |
| May 26 2017 |
8810 |
518.75 |
| May 19 2017 |
9141 |
518.75 |
| May 12 2017 |
9264 |
518.75 |
| May 05 2017 |
9482 |
518.75 |
| Apr 28 2017 |
9502 |
518.75 |
| Apr 21 2017 |
9646 |
518.75 |
| Apr 14 2017 |
9849 |
518.75 |
| Apr 07 2017 |
9873 |
518.75 |
| Mar 31 2017 |
10259 |
518.75 |
| Mar 24 2017 |
9986 |
518.75 |
| Mar 17 2017 |
10154 |
518.75 |
| Mar 10 2017 |
9999 |
518.75 |
| Mar 03 2017 |
10075 |
518.75 |
| Feb 24 2017 |
10200 |
518.75 |
