| Feb 09 2018 |
9046 |
531.25 |
| Feb 02 2018 |
9125 |
531.25 |
| Jan 26 2018 |
9125 |
531.25 |
| Jan 19 2018 |
9125 |
531.25 |
| Jan 12 2018 |
9067 |
531.25 |
| Jan 05 2018 |
9067 |
531.25 |
| Dec 29 2017 |
9129 |
531.25 |
| Dec 22 2017 |
9129 |
531.25 |
| Dec 15 2017 |
9129 |
531.25 |
| Dec 08 2017 |
9129 |
531.25 |
| Dec 01 2017 |
9125 |
531.25 |
| Nov 24 2017 |
9125 |
531.25 |
| Nov 17 2017 |
9125 |
531.25 |
| Nov 10 2017 |
9125 |
531.25 |
| Nov 03 2017 |
9125 |
531.25 |
| Oct 27 2017 |
9125 |
531.25 |
| Oct 20 2017 |
9079 |
531.25 |
| Oct 13 2017 |
9110 |
531.25 |
| Oct 06 2017 |
9110 |
531.25 |
| Sep 29 2017 |
9121 |
531.25 |
| Sep 22 2017 |
9106 |
531.25 |
| Sep 15 2017 |
8919 |
531.25 |
| Sep 08 2017 |
8633 |
531.25 |
| Sep 01 2017 |
8758 |
531.25 |
| Aug 25 2017 |
8686 |
531.25 |
| Aug 18 2017 |
9008 |
531.25 |
| Aug 11 2017 |
8912 |
531.25 |
| Aug 04 2017 |
9056 |
531.25 |
| Jul 28 2017 |
9113 |
531.25 |
| Jul 21 2017 |
9187 |
531.25 |
| Jul 14 2017 |
9237 |
531.25 |
| Jul 07 2017 |
9291 |
531.25 |
| Jun 30 2017 |
9256 |
531.25 |
| Jun 23 2017 |
9365 |
531.25 |
| Jun 16 2017 |
9252 |
531.25 |
| Jun 09 2017 |
9244 |
531.25 |
| Jun 02 2017 |
9246 |
531.25 |
| May 26 2017 |
9152 |
531.25 |
| May 19 2017 |
9503 |
531.25 |
| May 12 2017 |
9632 |
531.25 |
| May 05 2017 |
9837 |
531.25 |
| Apr 28 2017 |
9859 |
531.25 |
| Apr 21 2017 |
10013 |
531.25 |
| Apr 14 2017 |
10215 |
531.25 |
| Apr 07 2017 |
10256 |
531.25 |
| Mar 31 2017 |
10665 |
531.25 |
| Mar 24 2017 |
10376 |
531.25 |
| Mar 17 2017 |
10552 |
531.25 |
| Mar 10 2017 |
10375 |
531.25 |
| Mar 03 2017 |
10458 |
531.25 |
| Feb 24 2017 |
10592 |
531.25 |
