| Feb 09 2018 |
9832 |
568.75 |
| Feb 02 2018 |
9923 |
568.75 |
| Jan 26 2018 |
9923 |
568.75 |
| Jan 19 2018 |
9923 |
568.75 |
| Jan 12 2018 |
9859 |
568.75 |
| Jan 05 2018 |
9859 |
568.75 |
| Dec 29 2017 |
9930 |
568.75 |
| Dec 22 2017 |
9930 |
568.75 |
| Dec 15 2017 |
9930 |
568.75 |
| Dec 08 2017 |
9930 |
568.75 |
| Dec 01 2017 |
9924 |
568.75 |
| Nov 24 2017 |
9924 |
568.75 |
| Nov 17 2017 |
9924 |
568.75 |
| Nov 10 2017 |
9924 |
568.75 |
| Nov 03 2017 |
9924 |
568.75 |
| Oct 27 2017 |
9924 |
568.75 |
| Oct 20 2017 |
9868 |
568.75 |
| Oct 13 2017 |
9908 |
568.75 |
| Oct 06 2017 |
9908 |
568.75 |
| Sep 29 2017 |
9920 |
568.75 |
| Sep 22 2017 |
9905 |
568.75 |
| Sep 15 2017 |
9706 |
568.75 |
| Sep 08 2017 |
9368 |
568.75 |
| Sep 01 2017 |
9496 |
568.75 |
| Aug 25 2017 |
9428 |
568.75 |
| Aug 18 2017 |
9787 |
568.75 |
| Aug 11 2017 |
9667 |
568.75 |
| Aug 04 2017 |
9827 |
568.75 |
| Jul 28 2017 |
9898 |
568.75 |
| Jul 21 2017 |
9988 |
568.75 |
| Jul 14 2017 |
10034 |
568.75 |
| Jul 07 2017 |
10091 |
568.75 |
| Jun 30 2017 |
10054 |
568.75 |
| Jun 23 2017 |
10178 |
568.75 |
| Jun 16 2017 |
10091 |
568.75 |
| Jun 09 2017 |
10077 |
568.75 |
| Jun 02 2017 |
10078 |
568.75 |
| May 26 2017 |
9983 |
568.75 |
| May 19 2017 |
10359 |
568.75 |
| May 12 2017 |
10493 |
568.75 |
| May 05 2017 |
10686 |
568.75 |
| Apr 28 2017 |
10718 |
568.75 |
| Apr 21 2017 |
10873 |
568.75 |
| Apr 14 2017 |
11094 |
568.75 |
| Apr 07 2017 |
11151 |
568.75 |
| Mar 31 2017 |
11604 |
568.75 |
| Mar 24 2017 |
11287 |
568.75 |
| Mar 17 2017 |
11465 |
568.75 |
| Mar 10 2017 |
11275 |
568.75 |
| Mar 03 2017 |
11391 |
568.75 |
| Feb 24 2017 |
11532 |
568.75 |
