| Aug 31 2023 |
8786 |
493.39 |
| Aug 31 2023 |
7672 |
512.68 |
| Aug 31 2023 |
13822 |
508.21 |
| Aug 24 2023 |
8841 |
493.39 |
| Aug 24 2023 |
7682 |
512.68 |
| Aug 24 2023 |
13678 |
508.21 |
| Aug 17 2023 |
8845 |
493.39 |
| Aug 17 2023 |
7815 |
512.68 |
| Aug 17 2023 |
13737 |
508.21 |
| Aug 10 2023 |
8829 |
493.39 |
| Aug 10 2023 |
7926 |
512.68 |
| Aug 10 2023 |
13770 |
508.21 |
| Aug 03 2023 |
8833 |
493.39 |
| Aug 03 2023 |
7877 |
512.68 |
| Aug 03 2023 |
13734 |
508.21 |
| Jul 27 2023 |
8831 |
493.39 |
| Jul 27 2023 |
7968 |
512.68 |
| Jul 27 2023 |
13743 |
508.21 |
| Jul 20 2023 |
8875 |
493.39 |
| Jul 20 2023 |
8187 |
512.68 |
| Jul 20 2023 |
13659 |
508.21 |
| Jul 13 2023 |
8896 |
493.39 |
| Jul 13 2023 |
8235 |
512.68 |
| Jul 13 2023 |
13669 |
508.21 |
| Jul 06 2023 |
8929 |
493.39 |
| Jul 06 2023 |
8296 |
512.68 |
| Jul 06 2023 |
13715 |
508.21 |
| Jun 29 2023 |
8926 |
493.39 |
| Jun 29 2023 |
8360 |
512.68 |
| Jun 29 2023 |
13687 |
508.21 |
| Jun 22 2023 |
8920 |
493.39 |
| Jun 22 2023 |
8394 |
512.68 |
| Jun 22 2023 |
13644 |
508.21 |
| Jun 15 2023 |
8692 |
493.39 |
| Jun 15 2023 |
8452 |
512.68 |
| Jun 15 2023 |
13709 |
508.21 |
| Jun 08 2023 |
8682 |
493.39 |
| Jun 08 2023 |
8453 |
512.68 |
| Jun 08 2023 |
13772 |
508.21 |
| Jun 01 2023 |
8732 |
493.39 |
| Jun 01 2023 |
8464 |
512.68 |
| Jun 01 2023 |
13809 |
508.21 |
| May 25 2023 |
8708 |
493.39 |
| May 25 2023 |
8469 |
512.68 |
| May 25 2023 |
13718 |
508.21 |
| May 18 2023 |
8759 |
493.39 |
| May 18 2023 |
8469 |
512.68 |
| May 18 2023 |
13666 |
508.21 |
| May 11 2023 |
8804 |
493.39 |
| May 11 2023 |
8404 |
512.68 |
| May 11 2023 |
13670 |
508.21 |
| May 04 2023 |
8706 |
493.39 |
| May 04 2023 |
8274 |
512.68 |
| May 04 2023 |
13470 |
508.21 |
| Apr 27 2023 |
8515 |
493.39 |
| Apr 27 2023 |
8243 |
512.68 |
| Apr 27 2023 |
13346 |
508.21 |
| Apr 20 2023 |
8453 |
493.39 |
| Apr 20 2023 |
8188 |
512.68 |
| Apr 20 2023 |
13252 |
508.21 |
| Apr 13 2023 |
8436 |
493.39 |
| Apr 13 2023 |
8181 |
512.68 |
| Apr 13 2023 |
13194 |
508.21 |
| Apr 06 2023 |
8196 |
493.39 |
| Apr 06 2023 |
8206 |
512.68 |
| Apr 06 2023 |
13101 |
508.21 |
| Mar 30 2023 |
7998 |
493.39 |
| Mar 30 2023 |
8151 |
512.68 |
| Mar 30 2023 |
13037 |
508.21 |
| Mar 23 2023 |
8055 |
493.39 |
| Mar 23 2023 |
8155 |
512.68 |
| Mar 23 2023 |
12961 |
508.21 |
| Mar 16 2023 |
7985 |
493.39 |
| Mar 16 2023 |
8106 |
512.68 |
| Mar 16 2023 |
12897 |
508.21 |
| Mar 09 2023 |
7924 |
493.39 |
| Mar 09 2023 |
8109 |
512.68 |
| Mar 09 2023 |
12740 |
508.21 |
| Mar 02 2023 |
7881 |
493.39 |
| Mar 02 2023 |
8004 |
512.68 |
| Mar 02 2023 |
12674 |
508.21 |
| Feb 23 2023 |
7943 |
493.39 |
| Feb 23 2023 |
8003 |
512.68 |
| Feb 23 2023 |
12685 |
508.21 |
| Feb 16 2023 |
7841 |
493.39 |
| Feb 16 2023 |
7991 |
512.68 |
| Feb 16 2023 |
12545 |
508.21 |
| Feb 09 2023 |
7737 |
493.39 |
| Feb 09 2023 |
7986 |
512.68 |
| Feb 09 2023 |
12530 |
508.21 |
| Feb 02 2023 |
7688 |
493.39 |
| Feb 02 2023 |
7967 |
512.68 |
| Feb 02 2023 |
12521 |
508.21 |
| Jan 26 2023 |
7593 |
493.39 |
| Jan 26 2023 |
7932 |
512.68 |
| Jan 26 2023 |
12499 |
508.21 |
| Jan 19 2023 |
7593 |
493.39 |
| Jan 19 2023 |
7895 |
512.68 |
| Jan 19 2023 |
12481 |
508.21 |
| Jan 12 2023 |
7593 |
493.39 |
| Jan 12 2023 |
7880 |
512.68 |
| Jan 12 2023 |
12481 |
508.21 |
| Jan 05 2023 |
7593 |
493.39 |
| Jan 05 2023 |
7880 |
512.68 |
| Jan 05 2023 |
12483 |
508.21 |
| Dec 29 2022 |
7593 |
493.39 |
| Dec 29 2022 |
7881 |
512.68 |
| Dec 29 2022 |
12483 |
508.21 |
| Dec 22 2022 |
7593 |
493.39 |
| Dec 22 2022 |
7881 |
512.68 |
| Dec 22 2022 |
12483 |
508.21 |
| Dec 15 2022 |
7596 |
493.39 |
| Dec 15 2022 |
7880 |
512.68 |
| Dec 15 2022 |
12445 |
508.21 |
| Dec 08 2022 |
7596 |
493.39 |
| Dec 08 2022 |
7884 |
512.68 |
| Dec 08 2022 |
12438 |
508.21 |
| Dec 01 2022 |
7596 |
493.39 |
| Dec 01 2022 |
7884 |
512.68 |
| Dec 01 2022 |
12438 |
508.21 |
| Nov 24 2022 |
7596 |
493.39 |
| Nov 24 2022 |
7884 |
512.68 |
| Nov 24 2022 |
12440 |
508.21 |
| Nov 17 2022 |
7573 |
493.39 |
| Nov 17 2022 |
7870 |
512.68 |
| Nov 17 2022 |
12415 |
508.21 |
| Nov 10 2022 |
7573 |
493.39 |
| Nov 10 2022 |
7871 |
512.68 |
| Nov 10 2022 |
12416 |
508.21 |
| Nov 03 2022 |
7564 |
493.39 |
| Nov 03 2022 |
7871 |
512.68 |
| Nov 03 2022 |
12389 |
508.21 |
| Oct 27 2022 |
7565 |
493.39 |
| Oct 27 2022 |
7871 |
512.68 |
| Oct 27 2022 |
12377 |
508.21 |
| Oct 20 2022 |
7595 |
493.39 |
| Oct 20 2022 |
7872 |
512.68 |
| Oct 20 2022 |
12394 |
508.21 |
| Oct 13 2022 |
7505 |
493.39 |
| Oct 13 2022 |
7872 |
512.68 |
| Oct 13 2022 |
12360 |
508.21 |
| Oct 06 2022 |
7451 |
493.39 |
| Oct 06 2022 |
7894 |
512.68 |
| Oct 06 2022 |
12366 |
508.21 |
| Sep 29 2022 |
7423 |
493.39 |
| Sep 29 2022 |
7909 |
512.68 |
| Sep 29 2022 |
12374 |
508.21 |
| Sep 22 2022 |
7379 |
493.39 |
| Sep 22 2022 |
7885 |
512.68 |
| Sep 22 2022 |
12360 |
508.21 |
| Sep 15 2022 |
7355 |
493.39 |
| Sep 15 2022 |
7879 |
512.68 |
| Sep 15 2022 |
12345 |
508.21 |
| Sep 08 2022 |
7431 |
493.39 |
| Sep 08 2022 |
7853 |
512.68 |
| Sep 08 2022 |
12318 |
508.21 |
| Sep 01 2022 |
7399 |
493.39 |
| Sep 01 2022 |
7775 |
512.68 |
| Sep 01 2022 |
12173 |
508.21 |
| Aug 25 2022 |
7393 |
493.39 |
| Aug 25 2022 |
7750 |
512.68 |
| Aug 25 2022 |
12081 |
508.21 |
| Aug 18 2022 |
7392 |
493.39 |
| Aug 18 2022 |
7756 |
512.68 |
| Aug 18 2022 |
12020 |
508.21 |
| Aug 11 2022 |
7391 |
493.39 |
| Aug 11 2022 |
7743 |
512.68 |
| Aug 11 2022 |
11922 |
508.21 |
| Aug 04 2022 |
7376 |
493.39 |
| Aug 04 2022 |
7739 |
512.68 |
| Aug 04 2022 |
11893 |
508.21 |
| Jul 28 2022 |
7318 |
493.39 |
| Jul 28 2022 |
7641 |
512.68 |
| Jul 28 2022 |
11753 |
508.21 |
| Jul 21 2022 |
7220 |
493.39 |
| Jul 21 2022 |
7595 |
512.68 |
| Jul 21 2022 |
11652 |
508.21 |
| Jul 14 2022 |
7221 |
493.39 |
| Jul 14 2022 |
7604 |
512.68 |
| Jul 14 2022 |
11625 |
508.21 |
| Jul 07 2022 |
7199 |
493.39 |
| Jul 07 2022 |
7567 |
512.68 |
| Jul 07 2022 |
11530 |
508.21 |
| Jun 30 2022 |
7177 |
493.39 |
| Jun 30 2022 |
7564 |
512.68 |
| Jun 30 2022 |
11492 |
508.21 |
| Jun 23 2022 |
7161 |
493.39 |
| Jun 23 2022 |
7607 |
512.68 |
| Jun 23 2022 |
11477 |
508.21 |
| Jun 16 2022 |
7085 |
493.39 |
| Jun 16 2022 |
7559 |
512.68 |
| Jun 16 2022 |
11246 |
508.21 |
| Jun 09 2022 |
6973 |
493.39 |
| Jun 09 2022 |
7533 |
512.68 |
| Jun 09 2022 |
11082 |
508.21 |
| Jun 02 2022 |
6895 |
493.39 |
| Jun 02 2022 |
7455 |
512.68 |
| Jun 02 2022 |
10804 |
508.21 |
| May 26 2022 |
6866 |
493.39 |
| May 26 2022 |
7388 |
512.68 |
| May 26 2022 |
10639 |
508.21 |
| May 19 2022 |
6812 |
493.39 |
| May 19 2022 |
7252 |
512.68 |
| May 19 2022 |
10318 |
508.21 |
| May 12 2022 |
6794 |
493.39 |
| May 12 2022 |
7227 |
512.68 |
| May 12 2022 |
10203 |
508.21 |
| May 05 2022 |
6614 |
493.39 |
| May 05 2022 |
7103 |
512.68 |
| May 05 2022 |
9906 |
508.21 |
| Apr 28 2022 |
6700 |
493.39 |
| Apr 28 2022 |
7067 |
512.68 |
| Apr 28 2022 |
9702 |
508.21 |
| Apr 21 2022 |
6319 |
493.39 |
| Apr 21 2022 |
6821 |
512.68 |
| Apr 21 2022 |
9364 |
508.21 |
| Apr 14 2022 |
6281 |
493.39 |
| Apr 14 2022 |
6766 |
512.68 |
| Apr 14 2022 |
9181 |
508.21 |
| Apr 07 2022 |
6214 |
493.39 |
| Apr 07 2022 |
6756 |
512.68 |
| Apr 07 2022 |
9037 |
508.21 |
| Mar 31 2022 |
6214 |
493.39 |
| Mar 31 2022 |
6757 |
512.68 |
| Mar 31 2022 |
8978 |
508.21 |
| Mar 24 2022 |
6019 |
493.39 |
| Mar 24 2022 |
6678 |
512.68 |
| Mar 24 2022 |
8746 |
508.21 |
| Mar 17 2022 |
6009 |
493.39 |
| Mar 17 2022 |
6555 |
512.68 |
| Mar 17 2022 |
8678 |
508.21 |
| Mar 10 2022 |
5997 |
493.39 |
| Mar 10 2022 |
6587 |
512.68 |
| Mar 10 2022 |
8524 |
508.21 |
| Mar 03 2022 |
6110 |
493.39 |
| Mar 03 2022 |
6741 |
512.68 |
| Mar 03 2022 |
8669 |
508.21 |
| Feb 24 2022 |
5946 |
493.39 |
| Feb 24 2022 |
6738 |
512.68 |
| Feb 24 2022 |
8610 |
508.21 |
| Feb 17 2022 |
5629 |
493.39 |
| Feb 17 2022 |
6590 |
512.68 |
| Feb 17 2022 |
8177 |
508.21 |
| Feb 10 2022 |
5708 |
493.39 |
| Feb 10 2022 |
6634 |
512.68 |
| Feb 10 2022 |
8433 |
508.21 |
| Feb 03 2022 |
5824 |
493.39 |
| Feb 03 2022 |
6757 |
512.68 |
| Feb 03 2022 |
8578 |
508.21 |
| Jan 27 2022 |
5868 |
493.39 |
| Jan 27 2022 |
6779 |
512.68 |
| Jan 27 2022 |
8683 |
508.21 |
| Jan 20 2022 |
5912 |
493.39 |
| Jan 20 2022 |
6791 |
512.68 |
| Jan 20 2022 |
8768 |
508.21 |
| Jan 13 2022 |
5912 |
493.39 |
| Jan 13 2022 |
6820 |
512.68 |
| Jan 13 2022 |
8829 |
508.21 |
| Jan 06 2022 |
5912 |
493.39 |
| Jan 06 2022 |
6821 |
512.68 |
| Jan 06 2022 |
8829 |
508.21 |
| Dec 30 2021 |
5918 |
493.39 |
| Dec 30 2021 |
6827 |
512.68 |
| Dec 30 2021 |
8833 |
508.21 |
| Dec 23 2021 |
5918 |
493.39 |
| Dec 23 2021 |
6827 |
512.68 |
| Dec 23 2021 |
8833 |
508.21 |
| Dec 16 2021 |
5918 |
493.39 |
| Dec 16 2021 |
6827 |
512.68 |
| Dec 16 2021 |
8833 |
508.21 |
| Dec 09 2021 |
5918 |
493.39 |
| Dec 09 2021 |
6827 |
512.68 |
| Dec 09 2021 |
8833 |
508.21 |
| Dec 02 2021 |
5918 |
493.39 |
| Dec 02 2021 |
6825 |
512.68 |
| Dec 02 2021 |
8837 |
508.21 |
| Nov 25 2021 |
5918 |
493.39 |
| Nov 25 2021 |
6825 |
512.68 |
| Nov 25 2021 |
8837 |
508.21 |
| Nov 18 2021 |
5918 |
493.39 |
| Nov 18 2021 |
6826 |
512.68 |
| Nov 18 2021 |
8837 |
508.21 |
| Nov 11 2021 |
5919 |
493.39 |
| Nov 11 2021 |
6826 |
512.68 |
| Nov 11 2021 |
8837 |
508.21 |
| Nov 04 2021 |
5916 |
493.39 |
| Nov 04 2021 |
6826 |
512.68 |
| Nov 04 2021 |
8852 |
508.21 |
| Oct 28 2021 |
5916 |
493.39 |
| Oct 28 2021 |
6826 |
512.68 |
| Oct 28 2021 |
8852 |
508.21 |
| Oct 21 2021 |
5917 |
493.39 |
| Oct 21 2021 |
6825 |
512.68 |
| Oct 21 2021 |
8851 |
508.21 |
| Oct 14 2021 |
5922 |
493.39 |
| Oct 14 2021 |
6826 |
512.68 |
| Oct 14 2021 |
8867 |
508.21 |
| Oct 07 2021 |
5939 |
493.39 |
| Oct 07 2021 |
6829 |
512.68 |
| Oct 07 2021 |
8871 |
508.21 |
| Sep 30 2021 |
5959 |
493.39 |
| Sep 30 2021 |
6765 |
512.68 |
| Sep 30 2021 |
8829 |
508.21 |
| Sep 23 2021 |
6009 |
493.39 |
| Sep 23 2021 |
6653 |
512.68 |
| Sep 23 2021 |
8667 |
508.21 |
| Sep 16 2021 |
5943 |
493.39 |
| Sep 16 2021 |
6630 |
512.68 |
| Sep 16 2021 |
8525 |
508.21 |
| Sep 09 2021 |
6016 |
493.39 |
| Sep 09 2021 |
6497 |
509.46 |
| Sep 09 2021 |
8535 |
506.61 |
| Feb 08 2019 |
284 |
257.88 |
| Feb 01 2019 |
284 |
257.88 |
| Jan 25 2019 |
284 |
257.88 |
| Jan 18 2019 |
283 |
257.88 |
| Jan 11 2019 |
283 |
257.88 |
| Jan 04 2019 |
283 |
257.88 |
| Dec 28 2018 |
283 |
257.88 |
| Dec 21 2018 |
283 |
257.88 |
| Dec 14 2018 |
283 |
257.88 |
| Dec 07 2018 |
282 |
257.88 |
| Nov 30 2018 |
282 |
257.88 |
| Nov 23 2018 |
282 |
257.88 |
| Nov 16 2018 |
282 |
257.88 |
| Nov 09 2018 |
282 |
257.88 |
| Nov 02 2018 |
282 |
257.88 |
| Oct 26 2018 |
282 |
257.88 |
| Oct 19 2018 |
282 |
257.88 |
| Oct 12 2018 |
282 |
257.88 |
| Oct 05 2018 |
282 |
257.88 |
| Sep 28 2018 |
282 |
257.88 |
| Sep 21 2018 |
281 |
257.88 |
| Sep 14 2018 |
283 |
257.88 |
| Sep 07 2018 |
287 |
257.88 |
| Aug 31 2018 |
297 |
257.88 |
| Aug 24 2018 |
261 |
257.88 |
| Aug 17 2018 |
262 |
257.88 |
| Aug 10 2018 |
261 |
257.88 |
| Aug 03 2018 |
262 |
257.88 |
| Jul 27 2018 |
263 |
257.88 |
| Jul 20 2018 |
257 |
257.88 |
| Jul 13 2018 |
266 |
257.88 |
| Jul 06 2018 |
267 |
257.88 |
| Jun 29 2018 |
266 |
257.88 |
| Jun 22 2018 |
286 |
257.88 |
| Jun 15 2018 |
285 |
257.88 |
| Jun 08 2018 |
304 |
257.88 |
| Jun 01 2018 |
307 |
257.88 |
| May 25 2018 |
325 |
257.88 |
| May 18 2018 |
329 |
257.88 |
| May 11 2018 |
340 |
257.88 |
| May 04 2018 |
338 |
257.88 |
| Apr 27 2018 |
354 |
257.88 |
| Apr 20 2018 |
357 |
257.88 |
| Apr 13 2018 |
343 |
257.88 |
| Apr 06 2018 |
344 |
257.88 |
| Mar 30 2018 |
337 |
257.88 |
| Mar 23 2018 |
376 |
257.88 |
| Mar 16 2018 |
393 |
257.88 |
| Mar 09 2018 |
399 |
257.88 |
| Mar 02 2018 |
402 |
257.88 |
| Feb 23 2018 |
406 |
257.88 |
| Feb 09 2018 |
843 |
297.9 |
| Feb 02 2018 |
841 |
297.9 |
| Jan 26 2018 |
841 |
297.9 |
| Jan 19 2018 |
841 |
297.9 |
| Jan 12 2018 |
839 |
297.9 |
| Jan 05 2018 |
839 |
297.9 |
| Dec 29 2017 |
840 |
297.9 |
| Dec 22 2017 |
840 |
297.9 |
| Dec 15 2017 |
840 |
297.9 |
| Dec 08 2017 |
840 |
297.9 |
| Dec 01 2017 |
840 |
297.9 |
| Nov 24 2017 |
840 |
297.9 |
| Nov 17 2017 |
840 |
297.9 |
| Nov 10 2017 |
840 |
297.9 |
| Nov 03 2017 |
840 |
297.9 |
| Oct 27 2017 |
840 |
297.9 |
| Oct 20 2017 |
839 |
297.9 |
| Oct 13 2017 |
839 |
297.9 |
| Oct 06 2017 |
839 |
297.9 |
| Sep 29 2017 |
840 |
297.9 |
| Sep 22 2017 |
840 |
297.9 |
| Sep 15 2017 |
842 |
297.9 |
| Sep 08 2017 |
840 |
297.9 |
| Sep 01 2017 |
878 |
297.9 |
| Aug 25 2017 |
875 |
297.9 |
| Aug 18 2017 |
925 |
297.9 |
| Aug 11 2017 |
919 |
297.9 |
| Aug 04 2017 |
943 |
297.9 |
| Jul 28 2017 |
947 |
297.9 |
| Jul 21 2017 |
963 |
297.9 |
| Jul 14 2017 |
1038 |
297.9 |
| Jul 07 2017 |
1050 |
297.9 |
| Jun 30 2017 |
1047 |
297.9 |
| Jun 23 2017 |
1071 |
297.9 |
| Jun 16 2017 |
1060 |
297.9 |
| Jun 09 2017 |
1064 |
297.9 |
| Jun 02 2017 |
1066 |
297.9 |
| May 26 2017 |
1082 |
297.9 |
| May 19 2017 |
1108 |
297.9 |
| May 12 2017 |
1126 |
297.9 |
| May 05 2017 |
1207 |
297.9 |
| Apr 28 2017 |
1198 |
297.9 |
| Apr 21 2017 |
1209 |
297.9 |
| Apr 14 2017 |
1263 |
297.9 |
| Apr 07 2017 |
1257 |
297.9 |
| Mar 31 2017 |
1295 |
297.9 |
| Mar 24 2017 |
1268 |
297.9 |
| Mar 17 2017 |
1275 |
297.9 |
| Mar 10 2017 |
1274 |
297.9 |
| Mar 03 2017 |
1269 |
297.9 |
| Feb 24 2017 |
1280 |
297.9 |
