| Feb 09 2018 |
1199 |
316.65 |
| Feb 02 2018 |
1192 |
316.65 |
| Jan 26 2018 |
1192 |
316.65 |
| Jan 19 2018 |
1192 |
316.65 |
| Jan 12 2018 |
1189 |
316.65 |
| Jan 05 2018 |
1189 |
316.65 |
| Dec 29 2017 |
1190 |
316.65 |
| Dec 22 2017 |
1190 |
316.65 |
| Dec 15 2017 |
1190 |
316.65 |
| Dec 08 2017 |
1190 |
316.65 |
| Dec 01 2017 |
1190 |
316.65 |
| Nov 24 2017 |
1190 |
316.65 |
| Nov 17 2017 |
1190 |
316.65 |
| Nov 10 2017 |
1190 |
316.65 |
| Nov 03 2017 |
1190 |
316.65 |
| Oct 27 2017 |
1190 |
316.65 |
| Oct 20 2017 |
1190 |
316.65 |
| Oct 13 2017 |
1190 |
316.65 |
| Oct 06 2017 |
1190 |
316.65 |
| Sep 29 2017 |
1193 |
316.65 |
| Sep 22 2017 |
1193 |
316.65 |
| Sep 15 2017 |
1193 |
316.65 |
| Sep 08 2017 |
1181 |
316.65 |
| Sep 01 2017 |
1208 |
316.65 |
| Aug 25 2017 |
1205 |
316.65 |
| Aug 18 2017 |
1277 |
316.65 |
| Aug 11 2017 |
1277 |
316.65 |
| Aug 04 2017 |
1303 |
316.65 |
| Jul 28 2017 |
1312 |
316.65 |
| Jul 21 2017 |
1338 |
316.65 |
| Jul 14 2017 |
1404 |
316.65 |
| Jul 07 2017 |
1428 |
316.65 |
| Jun 30 2017 |
1424 |
316.65 |
| Jun 23 2017 |
1458 |
316.65 |
| Jun 16 2017 |
1451 |
316.65 |
| Jun 09 2017 |
1469 |
316.65 |
| Jun 02 2017 |
1463 |
316.65 |
| May 26 2017 |
1475 |
316.65 |
| May 19 2017 |
1510 |
316.65 |
| May 12 2017 |
1530 |
316.65 |
| May 05 2017 |
1628 |
316.65 |
| Apr 28 2017 |
1621 |
316.65 |
| Apr 21 2017 |
1633 |
316.65 |
| Apr 14 2017 |
1712 |
316.65 |
| Apr 07 2017 |
1694 |
316.65 |
| Mar 31 2017 |
1753 |
316.65 |
| Mar 24 2017 |
1714 |
316.65 |
| Mar 17 2017 |
1728 |
316.65 |
| Mar 10 2017 |
1725 |
316.65 |
| Mar 03 2017 |
1712 |
316.65 |
| Feb 24 2017 |
1738 |
316.65 |
