| Sep 07 2023 |
8559 |
540.18 |
| Sep 07 2023 |
14875 |
540.18 |
| Aug 31 2023 |
8552 |
540.18 |
| Aug 31 2023 |
14947 |
540.18 |
| Aug 24 2023 |
8544 |
540.18 |
| Aug 24 2023 |
14705 |
540.18 |
| Aug 17 2023 |
8692 |
540.18 |
| Aug 17 2023 |
14834 |
540.18 |
| Aug 10 2023 |
8801 |
540.18 |
| Aug 10 2023 |
14833 |
540.18 |
| Aug 03 2023 |
8745 |
540.18 |
| Aug 03 2023 |
14806 |
540.18 |
| Jul 27 2023 |
8846 |
540.18 |
| Jul 27 2023 |
14862 |
540.18 |
| Jul 20 2023 |
9104 |
540.18 |
| Jul 20 2023 |
14465 |
540.18 |
| Jul 13 2023 |
9165 |
540.18 |
| Jul 13 2023 |
14498 |
540.18 |
| Jul 06 2023 |
9236 |
540.18 |
| Jul 06 2023 |
14514 |
540.18 |
| Jun 29 2023 |
9298 |
540.18 |
| Jun 29 2023 |
14567 |
540.18 |
| Jun 22 2023 |
9343 |
540.18 |
| Jun 22 2023 |
14596 |
540.18 |
| Jun 15 2023 |
9138 |
531.09 |
| Jun 15 2023 |
13951 |
531.09 |
| Jun 08 2023 |
9146 |
531.09 |
| Jun 08 2023 |
13948 |
531.09 |
| Jun 01 2023 |
9156 |
531.09 |
| Jun 01 2023 |
14011 |
531.09 |
| May 25 2023 |
9164 |
531.09 |
| May 25 2023 |
13497 |
531.09 |
| May 18 2023 |
9169 |
531.09 |
| May 18 2023 |
13553 |
531.09 |
| May 11 2023 |
9116 |
531.09 |
| May 11 2023 |
13565 |
531.09 |
| May 04 2023 |
8982 |
531.09 |
| May 04 2023 |
13295 |
531.09 |
| Apr 27 2023 |
8942 |
531.09 |
| Apr 27 2023 |
13144 |
531.09 |
| Apr 20 2023 |
8890 |
531.09 |
| Apr 20 2023 |
13161 |
531.09 |
| Apr 13 2023 |
8871 |
531.09 |
| Apr 13 2023 |
13161 |
531.09 |
| Apr 06 2023 |
8891 |
531.09 |
| Apr 06 2023 |
12832 |
531.09 |
| Mar 30 2023 |
8831 |
531.09 |
| Mar 30 2023 |
12468 |
531.09 |
| Mar 23 2023 |
8829 |
531.09 |
| Mar 23 2023 |
12455 |
531.09 |
| Mar 16 2023 |
8783 |
531.09 |
| Mar 16 2023 |
12380 |
531.09 |
| Mar 09 2023 |
8790 |
531.09 |
| Mar 09 2023 |
12321 |
531.09 |
| Mar 02 2023 |
8681 |
531.09 |
| Mar 02 2023 |
12254 |
531.09 |
| Feb 23 2023 |
8678 |
531.09 |
| Feb 23 2023 |
12282 |
531.09 |
| Feb 16 2023 |
8668 |
531.09 |
| Feb 16 2023 |
12258 |
531.09 |
| Feb 09 2023 |
8663 |
531.09 |
| Feb 09 2023 |
12157 |
531.09 |
| Feb 02 2023 |
8642 |
531.09 |
| Feb 02 2023 |
12100 |
531.09 |
| Jan 26 2023 |
8603 |
531.09 |
| Jan 26 2023 |
11977 |
531.09 |
| Jan 19 2023 |
8567 |
531.09 |
| Jan 19 2023 |
11937 |
531.09 |
| Jan 12 2023 |
8550 |
531.09 |
| Jan 12 2023 |
11922 |
531.09 |
| Jan 05 2023 |
8550 |
531.09 |
| Jan 05 2023 |
11953 |
531.09 |
| Dec 29 2022 |
8551 |
531.09 |
| Dec 29 2022 |
11954 |
531.09 |
| Dec 22 2022 |
8551 |
531.09 |
| Dec 22 2022 |
11954 |
531.09 |
| Dec 15 2022 |
8550 |
531.09 |
| Dec 15 2022 |
11956 |
531.09 |
| Dec 08 2022 |
8553 |
531.09 |
| Dec 08 2022 |
11960 |
531.09 |
| Dec 01 2022 |
8553 |
531.09 |
| Dec 01 2022 |
11960 |
531.09 |
| Nov 24 2022 |
8553 |
531.09 |
| Nov 24 2022 |
11969 |
531.09 |
| Nov 17 2022 |
8535 |
531.09 |
| Nov 17 2022 |
11946 |
531.09 |
| Nov 10 2022 |
8536 |
531.09 |
| Nov 10 2022 |
11946 |
531.09 |
| Nov 03 2022 |
8534 |
531.09 |
| Nov 03 2022 |
11909 |
531.09 |
| Oct 27 2022 |
8530 |
531.09 |
| Oct 27 2022 |
11904 |
531.09 |
| Oct 20 2022 |
8534 |
531.09 |
| Oct 20 2022 |
11981 |
531.09 |
| Oct 13 2022 |
8534 |
531.09 |
| Oct 13 2022 |
11884 |
531.09 |
| Oct 06 2022 |
8560 |
531.09 |
| Oct 06 2022 |
11842 |
531.09 |
| Sep 29 2022 |
8580 |
531.09 |
| Sep 29 2022 |
11831 |
531.09 |
| Sep 22 2022 |
8553 |
531.09 |
| Sep 22 2022 |
11780 |
531.09 |
| Sep 15 2022 |
8546 |
531.09 |
| Sep 15 2022 |
11837 |
531.09 |
| Sep 08 2022 |
8514 |
531.09 |
| Sep 08 2022 |
11907 |
531.09 |
| Sep 01 2022 |
8426 |
531.09 |
| Sep 01 2022 |
11921 |
531.09 |
| Aug 25 2022 |
8396 |
531.09 |
| Aug 25 2022 |
11884 |
531.09 |
| Aug 18 2022 |
8405 |
531.09 |
| Aug 18 2022 |
11896 |
531.09 |
| Aug 11 2022 |
8377 |
531.09 |
| Aug 11 2022 |
11793 |
531.09 |
| Aug 04 2022 |
8375 |
531.09 |
| Aug 04 2022 |
11793 |
531.09 |
| Jul 28 2022 |
8277 |
531.09 |
| Jul 28 2022 |
11656 |
531.09 |
| Jul 21 2022 |
8221 |
531.09 |
| Jul 21 2022 |
11580 |
531.09 |
| Jul 14 2022 |
8230 |
531.09 |
| Jul 14 2022 |
11561 |
531.09 |
| Jul 07 2022 |
8184 |
531.09 |
| Jul 07 2022 |
11352 |
531.09 |
| Jun 30 2022 |
8176 |
531.09 |
| Jun 30 2022 |
11336 |
531.09 |
| Jun 23 2022 |
8217 |
531.09 |
| Jun 23 2022 |
11338 |
531.09 |
| Jun 16 2022 |
8169 |
531.09 |
| Jun 16 2022 |
11301 |
531.09 |
| Jun 09 2022 |
8137 |
531.09 |
| Jun 09 2022 |
11395 |
531.09 |
| Jun 02 2022 |
8043 |
531.09 |
| Jun 02 2022 |
11363 |
531.09 |
| May 26 2022 |
7976 |
531.09 |
| May 26 2022 |
11299 |
531.09 |
| May 19 2022 |
7831 |
531.09 |
| May 19 2022 |
11241 |
531.09 |
| May 12 2022 |
7811 |
531.09 |
| May 12 2022 |
11189 |
531.09 |
| May 05 2022 |
7679 |
531.09 |
| May 05 2022 |
10762 |
531.09 |
| Apr 28 2022 |
7631 |
531.09 |
| Apr 28 2022 |
10904 |
531.09 |
| Apr 21 2022 |
7368 |
531.09 |
| Apr 21 2022 |
10342 |
531.09 |
| Apr 14 2022 |
7313 |
531.09 |
| Apr 14 2022 |
10295 |
531.09 |
| Apr 07 2022 |
7303 |
531.09 |
| Apr 07 2022 |
10296 |
531.09 |
| Mar 31 2022 |
7297 |
531.09 |
| Mar 31 2022 |
10191 |
531.09 |
| Mar 24 2022 |
7220 |
531.09 |
| Mar 24 2022 |
10001 |
531.09 |
| Mar 17 2022 |
7089 |
531.09 |
| Mar 17 2022 |
9929 |
531.09 |
| Mar 10 2022 |
7134 |
531.09 |
| Mar 10 2022 |
9923 |
531.09 |
| Mar 03 2022 |
7322 |
531.09 |
| Mar 03 2022 |
10070 |
531.09 |
| Feb 24 2022 |
7319 |
531.09 |
| Feb 24 2022 |
10076 |
531.09 |
| Feb 17 2022 |
7167 |
531.09 |
| Feb 17 2022 |
9203 |
531.09 |
| Feb 10 2022 |
7229 |
531.09 |
| Feb 10 2022 |
9135 |
531.09 |
| Feb 03 2022 |
7365 |
531.09 |
| Feb 03 2022 |
9277 |
531.09 |
| Jan 27 2022 |
7396 |
531.09 |
| Jan 27 2022 |
9334 |
531.09 |
| Jan 20 2022 |
7417 |
531.09 |
| Jan 20 2022 |
9357 |
531.09 |
| Jan 13 2022 |
7466 |
531.09 |
| Jan 13 2022 |
9412 |
531.09 |
| Jan 06 2022 |
7467 |
531.09 |
| Jan 06 2022 |
9413 |
531.09 |
| Dec 30 2021 |
7473 |
531.09 |
| Dec 30 2021 |
9429 |
531.09 |
| Dec 23 2021 |
7473 |
531.09 |
| Dec 23 2021 |
9429 |
531.09 |
| Dec 16 2021 |
7473 |
531.09 |
| Dec 16 2021 |
9429 |
531.09 |
| Dec 09 2021 |
7473 |
531.09 |
| Dec 09 2021 |
9429 |
531.09 |
| Dec 02 2021 |
7470 |
531.09 |
| Dec 02 2021 |
9431 |
531.09 |
| Nov 25 2021 |
7470 |
531.09 |
| Nov 25 2021 |
9431 |
531.09 |
| Nov 18 2021 |
7471 |
531.09 |
| Nov 18 2021 |
9432 |
531.09 |
| Nov 11 2021 |
7471 |
531.09 |
| Nov 11 2021 |
9433 |
531.09 |
| Nov 04 2021 |
7471 |
531.09 |
| Nov 04 2021 |
9514 |
531.09 |
| Oct 28 2021 |
7471 |
531.09 |
| Oct 28 2021 |
9514 |
531.09 |
| Oct 21 2021 |
7470 |
531.09 |
| Oct 21 2021 |
9542 |
531.09 |
| Oct 14 2021 |
7471 |
531.09 |
| Oct 14 2021 |
9558 |
531.09 |
| Oct 07 2021 |
7477 |
531.09 |
| Oct 07 2021 |
9587 |
531.09 |
| Sep 30 2021 |
7411 |
531.09 |
| Sep 30 2021 |
9547 |
531.09 |
| Sep 23 2021 |
7286 |
531.09 |
| Sep 23 2021 |
9460 |
531.09 |
| Sep 16 2021 |
7265 |
531.09 |
| Sep 16 2021 |
9394 |
531.09 |
| Sep 09 2021 |
7101 |
525.94 |
| Sep 09 2021 |
9252 |
525.94 |
| Sep 02 2021 |
7015 |
525.94 |
| Sep 02 2021 |
9401 |
525.94 |
| Aug 26 2021 |
7085 |
525.94 |
| Aug 26 2021 |
9323 |
525.94 |
| Aug 19 2021 |
7163 |
525.94 |
| Aug 19 2021 |
9552 |
525.94 |
| Aug 12 2021 |
7215 |
525.94 |
| Aug 12 2021 |
9710 |
525.94 |
| Aug 05 2021 |
7262 |
525.94 |
| Aug 05 2021 |
9723 |
525.94 |
| Jul 29 2021 |
7271 |
525.94 |
| Jul 29 2021 |
9873 |
525.94 |
| Jul 22 2021 |
7228 |
525.94 |
| Jul 22 2021 |
9805 |
525.94 |
| Jul 15 2021 |
7195 |
525.94 |
| Jul 15 2021 |
9864 |
525.94 |
| Jul 08 2021 |
7339 |
525.94 |
| Jul 08 2021 |
9984 |
525.94 |
| Jul 01 2021 |
7344 |
525.94 |
| Jul 01 2021 |
9937 |
525.94 |
| Jun 24 2021 |
7337 |
525.94 |
| Jun 24 2021 |
9864 |
525.94 |
| Feb 09 2018 |
1219 |
317.54 |
| Feb 02 2018 |
1211 |
317.54 |
| Jan 26 2018 |
1211 |
317.54 |
| Jan 19 2018 |
1211 |
317.54 |
| Jan 12 2018 |
1208 |
317.54 |
| Jan 05 2018 |
1208 |
317.54 |
| Dec 29 2017 |
1209 |
317.54 |
| Dec 22 2017 |
1209 |
317.54 |
| Dec 15 2017 |
1209 |
317.54 |
| Dec 08 2017 |
1209 |
317.54 |
| Dec 01 2017 |
1209 |
317.54 |
| Nov 24 2017 |
1209 |
317.54 |
| Nov 17 2017 |
1209 |
317.54 |
| Nov 10 2017 |
1209 |
317.54 |
| Nov 03 2017 |
1209 |
317.54 |
| Oct 27 2017 |
1209 |
317.54 |
| Oct 20 2017 |
1209 |
317.54 |
| Oct 13 2017 |
1209 |
317.54 |
| Oct 06 2017 |
1209 |
317.54 |
| Sep 29 2017 |
1212 |
317.54 |
| Sep 22 2017 |
1212 |
317.54 |
| Sep 15 2017 |
1211 |
317.54 |
| Sep 08 2017 |
1199 |
317.54 |
| Sep 01 2017 |
1228 |
317.54 |
| Aug 25 2017 |
1227 |
317.54 |
| Aug 18 2017 |
1301 |
317.54 |
| Aug 11 2017 |
1301 |
317.54 |
| Aug 04 2017 |
1326 |
317.54 |
| Jul 28 2017 |
1336 |
317.54 |
| Jul 21 2017 |
1363 |
317.54 |
| Jul 14 2017 |
1429 |
317.54 |
| Jul 07 2017 |
1453 |
317.54 |
| Jun 30 2017 |
1450 |
317.54 |
| Jun 23 2017 |
1482 |
317.54 |
| Jun 16 2017 |
1473 |
317.54 |
| Jun 09 2017 |
1493 |
317.54 |
| Jun 02 2017 |
1491 |
317.54 |
| May 26 2017 |
1505 |
317.54 |
| May 19 2017 |
1543 |
317.54 |
| May 12 2017 |
1565 |
317.54 |
| May 05 2017 |
1661 |
317.54 |
| Apr 28 2017 |
1653 |
317.54 |
| Apr 21 2017 |
1666 |
317.54 |
| Apr 14 2017 |
1747 |
317.54 |
| Apr 07 2017 |
1728 |
317.54 |
| Mar 31 2017 |
1785 |
317.54 |
| Mar 24 2017 |
1743 |
317.54 |
| Mar 17 2017 |
1757 |
317.54 |
| Mar 10 2017 |
1754 |
317.54 |
| Mar 03 2017 |
1743 |
317.54 |
| Feb 24 2017 |
1767 |
317.54 |
