| Feb 08 2019 |
420 |
277.52 |
| Feb 01 2019 |
420 |
277.52 |
| Jan 25 2019 |
420 |
277.52 |
| Jan 18 2019 |
420 |
277.52 |
| Jan 11 2019 |
420 |
277.52 |
| Jan 04 2019 |
420 |
277.52 |
| Dec 28 2018 |
421 |
277.52 |
| Dec 21 2018 |
421 |
277.52 |
| Dec 14 2018 |
421 |
277.52 |
| Dec 07 2018 |
423 |
277.52 |
| Nov 30 2018 |
423 |
277.52 |
| Nov 23 2018 |
423 |
277.52 |
| Nov 16 2018 |
423 |
277.52 |
| Nov 09 2018 |
423 |
277.52 |
| Nov 02 2018 |
423 |
277.52 |
| Oct 26 2018 |
423 |
277.52 |
| Oct 19 2018 |
423 |
277.52 |
| Oct 12 2018 |
423 |
277.52 |
| Oct 05 2018 |
423 |
277.52 |
| Sep 28 2018 |
423 |
277.52 |
| Sep 21 2018 |
422 |
277.52 |
| Sep 14 2018 |
423 |
277.52 |
| Sep 07 2018 |
425 |
277.52 |
| Aug 31 2018 |
439 |
277.52 |
| Aug 24 2018 |
404 |
277.52 |
| Aug 17 2018 |
407 |
277.52 |
| Aug 10 2018 |
404 |
277.52 |
| Aug 03 2018 |
408 |
277.52 |
| Jul 27 2018 |
412 |
277.52 |
| Jul 20 2018 |
411 |
277.52 |
| Jul 13 2018 |
422 |
277.52 |
| Jul 06 2018 |
427 |
277.52 |
| Jun 29 2018 |
429 |
277.52 |
| Jun 22 2018 |
455 |
277.52 |
| Jun 15 2018 |
451 |
277.52 |
| Jun 08 2018 |
473 |
277.52 |
| Jun 01 2018 |
477 |
277.52 |
| May 25 2018 |
496 |
277.52 |
| May 18 2018 |
505 |
277.52 |
| May 11 2018 |
509 |
277.52 |
| May 04 2018 |
510 |
277.52 |
| Apr 27 2018 |
539 |
277.52 |
| Apr 20 2018 |
545 |
277.52 |
| Apr 13 2018 |
531 |
277.52 |
| Apr 06 2018 |
527 |
277.52 |
| Mar 30 2018 |
518 |
277.52 |
| Mar 23 2018 |
584 |
277.52 |
| Mar 16 2018 |
600 |
277.52 |
| Mar 09 2018 |
596 |
277.52 |
| Mar 02 2018 |
605 |
277.52 |
| Feb 23 2018 |
611 |
277.52 |
| Feb 09 2018 |
1251 |
319.33 |
| Feb 02 2018 |
1243 |
319.33 |
| Jan 26 2018 |
1243 |
319.33 |
| Jan 19 2018 |
1243 |
319.33 |
| Jan 12 2018 |
1240 |
319.33 |
| Jan 05 2018 |
1240 |
319.33 |
| Dec 29 2017 |
1241 |
319.33 |
| Dec 22 2017 |
1241 |
319.33 |
| Dec 15 2017 |
1241 |
319.33 |
| Dec 08 2017 |
1241 |
319.33 |
| Dec 01 2017 |
1241 |
319.33 |
| Nov 24 2017 |
1241 |
319.33 |
| Nov 17 2017 |
1241 |
319.33 |
| Nov 10 2017 |
1241 |
319.33 |
| Nov 03 2017 |
1241 |
319.33 |
| Oct 27 2017 |
1241 |
319.33 |
| Oct 20 2017 |
1242 |
319.33 |
| Oct 13 2017 |
1242 |
319.33 |
| Oct 06 2017 |
1242 |
319.33 |
| Sep 29 2017 |
1245 |
319.33 |
| Sep 22 2017 |
1245 |
319.33 |
| Sep 15 2017 |
1244 |
319.33 |
| Sep 08 2017 |
1232 |
319.33 |
| Sep 01 2017 |
1260 |
319.33 |
| Aug 25 2017 |
1261 |
319.33 |
| Aug 18 2017 |
1338 |
319.33 |
| Aug 11 2017 |
1334 |
319.33 |
| Aug 04 2017 |
1359 |
319.33 |
| Jul 28 2017 |
1367 |
319.33 |
| Jul 21 2017 |
1401 |
319.33 |
| Jul 14 2017 |
1469 |
319.33 |
| Jul 07 2017 |
1493 |
319.33 |
| Jun 30 2017 |
1491 |
319.33 |
| Jun 23 2017 |
1519 |
319.33 |
| Jun 16 2017 |
1506 |
319.33 |
| Jun 09 2017 |
1528 |
319.33 |
| Jun 02 2017 |
1533 |
319.33 |
| May 26 2017 |
1548 |
319.33 |
| May 19 2017 |
1590 |
319.33 |
| May 12 2017 |
1611 |
319.33 |
| May 05 2017 |
1717 |
319.33 |
| Apr 28 2017 |
1717 |
319.33 |
| Apr 21 2017 |
1731 |
319.33 |
| Apr 14 2017 |
1811 |
319.33 |
| Apr 07 2017 |
1795 |
319.33 |
| Mar 31 2017 |
1850 |
319.33 |
| Mar 24 2017 |
1806 |
319.33 |
| Mar 17 2017 |
1817 |
319.33 |
| Mar 10 2017 |
1819 |
319.33 |
| Mar 03 2017 |
1817 |
319.33 |
| Feb 24 2017 |
1840 |
319.33 |