| Feb 09 2018 |
4839 |
419.33 |
| Feb 02 2018 |
4861 |
419.33 |
| Jan 26 2018 |
4861 |
419.33 |
| Jan 19 2018 |
4861 |
419.33 |
| Jan 12 2018 |
4842 |
419.33 |
| Jan 05 2018 |
4842 |
419.33 |
| Dec 29 2017 |
4857 |
419.33 |
| Dec 22 2017 |
4857 |
419.33 |
| Dec 15 2017 |
4857 |
419.33 |
| Dec 08 2017 |
4857 |
419.33 |
| Dec 01 2017 |
4857 |
419.33 |
| Nov 24 2017 |
4857 |
419.33 |
| Nov 17 2017 |
4857 |
419.33 |
| Nov 10 2017 |
4857 |
419.33 |
| Nov 03 2017 |
4857 |
419.33 |
| Oct 27 2017 |
4857 |
419.33 |
| Oct 20 2017 |
4842 |
419.33 |
| Oct 13 2017 |
4853 |
419.33 |
| Oct 06 2017 |
4853 |
419.33 |
| Sep 29 2017 |
4859 |
419.33 |
| Sep 22 2017 |
4854 |
419.33 |
| Sep 15 2017 |
4786 |
419.33 |
| Sep 08 2017 |
4651 |
419.33 |
| Sep 01 2017 |
4700 |
419.33 |
| Aug 25 2017 |
4674 |
419.33 |
| Aug 18 2017 |
4871 |
419.33 |
| Aug 11 2017 |
4824 |
419.33 |
| Aug 04 2017 |
4918 |
419.33 |
| Jul 28 2017 |
4943 |
419.33 |
| Jul 21 2017 |
4980 |
419.33 |
| Jul 14 2017 |
5050 |
419.33 |
| Jul 07 2017 |
5108 |
419.33 |
| Jun 30 2017 |
5087 |
419.33 |
| Jun 23 2017 |
5126 |
419.33 |
| Jun 16 2017 |
5075 |
419.33 |
| Jun 09 2017 |
5112 |
419.33 |
| Jun 02 2017 |
5131 |
419.33 |
| May 26 2017 |
5081 |
419.33 |
| May 19 2017 |
5266 |
419.33 |
| May 12 2017 |
5331 |
419.33 |
| May 05 2017 |
5527 |
419.33 |
| Apr 28 2017 |
5547 |
419.33 |
| Apr 21 2017 |
5618 |
419.33 |
| Apr 14 2017 |
5751 |
419.33 |
| Apr 07 2017 |
5761 |
419.33 |
| Mar 31 2017 |
5941 |
419.33 |
| Mar 24 2017 |
5813 |
419.33 |
| Mar 17 2017 |
5893 |
419.33 |
| Mar 10 2017 |
5848 |
419.33 |
| Mar 03 2017 |
5838 |
419.33 |
| Feb 24 2017 |
5921 |
419.33 |