| Jun 06 2026 |
124 |
418.72 |
| Jun 06 2026 |
103 |
357.79 |
| Jun 06 2026 |
118 |
357.79 |
| Jun 02 2026 |
124 |
418.72 |
| Jun 02 2026 |
104 |
357.79 |
| Jun 02 2026 |
120 |
357.79 |
| May 26 2026 |
122 |
418.72 |
| May 26 2026 |
106 |
358.1 |
| May 26 2026 |
119 |
358.02 |
| May 19 2026 |
140 |
418.72 |
| May 19 2026 |
102 |
358.1 |
| May 19 2026 |
113 |
358.02 |
| May 12 2026 |
145 |
418.72 |
| May 12 2026 |
101 |
358.1 |
| May 12 2026 |
112 |
358.02 |
| May 05 2026 |
160 |
418.72 |
| May 05 2026 |
101 |
358.1 |
| May 05 2026 |
115 |
358.02 |
| Apr 28 2026 |
165 |
418.72 |
| Apr 28 2026 |
106 |
358.1 |
| Apr 28 2026 |
126 |
358.02 |
| Apr 21 2026 |
163 |
420.15 |
| Apr 21 2026 |
110 |
358.1 |
| Apr 21 2026 |
137 |
358.02 |
| Apr 14 2026 |
158 |
420.15 |
| Apr 14 2026 |
94 |
358.1 |
| Apr 14 2026 |
122 |
358.02 |
| Apr 07 2026 |
134 |
420.15 |
| Apr 07 2026 |
98 |
358.1 |
| Apr 07 2026 |
139 |
358.02 |
| Mar 31 2026 |
121 |
420.15 |
| Mar 31 2026 |
98 |
358.1 |
| Mar 31 2026 |
141 |
358.02 |
| Mar 24 2026 |
120 |
420.15 |
| Mar 24 2026 |
98 |
358.1 |
| Mar 24 2026 |
142 |
358.02 |
| Mar 17 2026 |
121 |
420.15 |
| Mar 17 2026 |
100 |
358.1 |
| Mar 17 2026 |
147 |
358.02 |
| Mar 10 2026 |
120 |
420.15 |
| Mar 10 2026 |
98 |
358.1 |
| Mar 10 2026 |
146 |
358.02 |
| Mar 03 2026 |
118 |
420.15 |
| Mar 03 2026 |
98 |
358.1 |
| Mar 03 2026 |
143 |
358.02 |
| Feb 24 2026 |
116 |
420.15 |
| Feb 24 2026 |
91 |
358.1 |
| Feb 24 2026 |
139 |
358.02 |
| Feb 17 2026 |
98 |
420.15 |
| Feb 17 2026 |
93 |
358.1 |
| Feb 17 2026 |
139 |
358.02 |
| Feb 10 2026 |
108 |
420.15 |
| Feb 10 2026 |
95 |
358.1 |
| Feb 10 2026 |
141 |
358.02 |
| Feb 03 2026 |
108 |
420.15 |
| Feb 03 2026 |
97 |
358.1 |
| Feb 03 2026 |
142 |
358.02 |
| Jan 27 2026 |
107 |
420.15 |
| Jan 27 2026 |
98 |
358.1 |
| Jan 27 2026 |
143 |
358.02 |
| Jan 20 2026 |
106 |
420.15 |
| Jan 20 2026 |
98 |
358.1 |
| Jan 20 2026 |
143 |
358.02 |
| Jan 13 2026 |
106 |
420.15 |
| Jan 13 2026 |
98 |
358.1 |
| Jan 13 2026 |
143 |
358.02 |
| Jan 06 2026 |
106 |
420.15 |
| Jan 06 2026 |
98 |
358.1 |
| Jan 06 2026 |
143 |
358.02 |
| Dec 30 2025 |
106 |
420.15 |
| Dec 30 2025 |
98 |
358.1 |
| Dec 30 2025 |
143 |
358.02 |
| Dec 23 2025 |
105 |
420.15 |
| Dec 23 2025 |
98 |
358.1 |
| Dec 23 2025 |
143 |
358.02 |
| Dec 16 2025 |
106 |
420.15 |
| Dec 16 2025 |
98 |
358.1 |
| Dec 16 2025 |
143 |
358.02 |
| Dec 09 2025 |
106 |
420.15 |
| Dec 09 2025 |
98 |
358.1 |
| Dec 09 2025 |
143 |
358.02 |
| Dec 02 2025 |
106 |
420.15 |
| Dec 02 2025 |
98 |
358.1 |
| Dec 02 2025 |
143 |
358.02 |
| Nov 25 2025 |
106 |
420.15 |
| Nov 25 2025 |
98 |
358.1 |
| Nov 25 2025 |
143 |
358.02 |
| Nov 18 2025 |
106 |
420.15 |
| Nov 18 2025 |
98 |
358.1 |
| Nov 18 2025 |
143 |
358.02 |
| Nov 11 2025 |
106 |
420.15 |
| Nov 11 2025 |
98 |
358.1 |
| Nov 11 2025 |
143 |
358.02 |
| Nov 04 2025 |
106 |
420.15 |
| Nov 04 2025 |
98 |
358.1 |
| Nov 04 2025 |
143 |
358.02 |
| Oct 28 2025 |
106 |
420.15 |
| Oct 28 2025 |
98 |
358.1 |
| Oct 28 2025 |
143 |
358.02 |
| Oct 21 2025 |
106 |
420.15 |
| Oct 21 2025 |
98 |
358.1 |
| Oct 21 2025 |
143 |
358.02 |
| Oct 14 2025 |
106 |
420.15 |
| Oct 14 2025 |
98 |
358.1 |
| Oct 14 2025 |
143 |
358.02 |
| Oct 07 2025 |
104 |
420.15 |
| Oct 07 2025 |
99 |
358.1 |
| Oct 07 2025 |
144 |
358.02 |
| Sep 30 2025 |
104 |
420.15 |
| Sep 30 2025 |
99 |
358.1 |
| Sep 30 2025 |
144 |
358.02 |
| Sep 23 2025 |
104 |
420.15 |
| Sep 23 2025 |
99 |
358.1 |
| Sep 23 2025 |
144 |
358.02 |
| Sep 16 2025 |
104 |
420.15 |
| Sep 16 2025 |
100 |
358.1 |
| Sep 16 2025 |
145 |
358.02 |
| Sep 09 2025 |
93 |
420.15 |
| Sep 09 2025 |
100 |
358.1 |
| Sep 09 2025 |
145 |
358.02 |
| Sep 02 2025 |
94 |
420.15 |
| Sep 02 2025 |
96 |
358.1 |
| Sep 02 2025 |
139 |
358.02 |
| Aug 26 2025 |
93 |
420.15 |
| Aug 26 2025 |
101 |
358.1 |
| Aug 26 2025 |
142 |
358.02 |
| Aug 19 2025 |
92 |
420.15 |
| Aug 19 2025 |
144 |
376.71 |
| Aug 19 2025 |
211 |
376.25 |
| Aug 12 2025 |
294 |
350 |
| Aug 12 2025 |
91 |
420.15 |
| Aug 12 2025 |
195 |
392.72 |
| Aug 12 2025 |
277 |
392.26 |
| Aug 05 2025 |
306 |
350 |
| Aug 05 2025 |
85 |
421.59 |
| Aug 05 2025 |
192 |
392.72 |
| Aug 05 2025 |
273 |
392.72 |
| Jul 29 2025 |
309 |
350 |
| Jul 29 2025 |
93 |
421.59 |
| Jul 29 2025 |
306 |
427.47 |
| Jul 29 2025 |
404 |
423.26 |
| Jul 22 2025 |
312 |
350 |
| Jul 22 2025 |
96 |
421.59 |
| Jul 22 2025 |
312 |
424.52 |
| Jul 22 2025 |
408 |
421.32 |
| Jul 15 2025 |
302 |
350 |
| Jul 15 2025 |
97 |
421.59 |
| Jul 15 2025 |
309 |
424.52 |
| Jul 15 2025 |
407 |
421.32 |
| Jul 08 2025 |
302 |
350 |
| Jul 08 2025 |
99 |
421.59 |
| Jul 08 2025 |
322 |
428.38 |
| Jul 08 2025 |
406 |
421.32 |
| Jul 01 2025 |
294 |
350 |
| Jul 01 2025 |
97 |
421.59 |
| Jul 01 2025 |
311 |
428.38 |
| Jul 01 2025 |
395 |
421.32 |
| Jun 24 2025 |
289 |
350 |
| Jun 24 2025 |
50 |
400.07 |
| Jun 24 2025 |
302 |
428.38 |
| Jun 24 2025 |
328 |
409.81 |
| Jun 17 2025 |
292 |
350 |
| Jun 17 2025 |
50 |
400.07 |
| Jun 17 2025 |
308 |
428.38 |
| Jun 17 2025 |
330 |
409.81 |
| Jun 10 2025 |
283 |
350 |
| Jun 10 2025 |
58 |
400.07 |
| Jun 10 2025 |
302 |
428.38 |
| Jun 10 2025 |
324 |
409.81 |
| Jun 03 2025 |
283 |
350 |
| Jun 03 2025 |
65 |
400.07 |
| Jun 03 2025 |
310 |
428.38 |
| Jun 03 2025 |
336 |
409.81 |
| May 27 2025 |
272 |
350 |
| May 27 2025 |
65 |
400.07 |
| May 27 2025 |
336 |
434.49 |
| May 27 2025 |
339 |
409.81 |
| May 20 2025 |
262 |
350 |
| May 20 2025 |
71 |
400.07 |
| May 20 2025 |
337 |
434.49 |
| May 20 2025 |
353 |
409.81 |
| May 13 2025 |
269 |
350 |
| May 13 2025 |
83 |
400.07 |
| May 13 2025 |
344 |
434.49 |
| May 13 2025 |
353 |
409.81 |
| May 06 2025 |
270 |
350 |
| May 06 2025 |
84 |
400.07 |
| May 06 2025 |
342 |
434.49 |
| May 06 2025 |
337 |
409.81 |
| Apr 29 2025 |
253 |
350 |
| Apr 29 2025 |
77 |
395.59 |
| Apr 29 2025 |
406 |
448.8 |
| Apr 29 2025 |
373 |
415.18 |
| Apr 22 2025 |
255 |
350 |
| Apr 22 2025 |
69 |
395.59 |
| Apr 22 2025 |
418 |
448.8 |
| Apr 22 2025 |
389 |
415.18 |
| Apr 15 2025 |
241 |
350 |
| Apr 15 2025 |
72 |
395.59 |
| Apr 15 2025 |
415 |
448.8 |
| Apr 15 2025 |
383 |
415.18 |
| Apr 08 2025 |
236 |
350 |
| Apr 08 2025 |
63 |
395.59 |
| Apr 08 2025 |
424 |
448.8 |
| Apr 08 2025 |
405 |
415.18 |
| Apr 01 2025 |
233 |
350 |
| Apr 01 2025 |
57 |
395.59 |
| Apr 01 2025 |
422 |
448.8 |
| Apr 01 2025 |
407 |
415.18 |
| Mar 25 2025 |
229 |
350 |
| Mar 25 2025 |
165 |
419.69 |
| Mar 25 2025 |
416 |
448.8 |
| Mar 25 2025 |
401 |
415.18 |
| Mar 18 2025 |
234 |
350 |
| Mar 18 2025 |
159 |
419.69 |
| Mar 18 2025 |
415 |
448.8 |
| Mar 18 2025 |
405 |
415.18 |
| Mar 11 2025 |
224 |
350 |
| Mar 11 2025 |
159 |
419.69 |
| Mar 11 2025 |
413 |
448.8 |
| Mar 11 2025 |
406 |
415.18 |
| Mar 04 2025 |
235 |
350 |
| Mar 04 2025 |
165 |
419.69 |
| Mar 04 2025 |
415 |
448.8 |
| Mar 04 2025 |
413 |
415.18 |
| Feb 25 2025 |
230 |
350 |
| Feb 25 2025 |
163 |
419.69 |
| Feb 25 2025 |
412 |
448.8 |
| Feb 25 2025 |
414 |
415.18 |
| Feb 18 2025 |
232 |
350 |
| Feb 18 2025 |
169 |
419.69 |
| Feb 18 2025 |
410 |
448.8 |
| Feb 18 2025 |
418 |
415.18 |
| Feb 11 2025 |
244 |
350 |
| Feb 11 2025 |
171 |
419.69 |
| Feb 11 2025 |
417 |
448.8 |
| Feb 11 2025 |
425 |
415.18 |
| Feb 04 2025 |
171 |
419.69 |
| Feb 04 2025 |
411 |
448.8 |
| Feb 04 2025 |
426 |
415.18 |
| Jan 29 2025 |
170 |
419.69 |
| Jan 29 2025 |
410 |
448.8 |
| Jan 29 2025 |
423 |
415.18 |
| Jan 22 2025 |
171 |
419.69 |
| Jan 22 2025 |
413 |
448.8 |
| Jan 22 2025 |
427 |
415.18 |
| Jan 15 2025 |
171 |
419.69 |
| Jan 15 2025 |
414 |
448.8 |
| Jan 15 2025 |
427 |
415.18 |
| Jan 08 2025 |
171 |
419.69 |
| Jan 08 2025 |
516 |
475.26 |
| Jan 08 2025 |
492 |
428.51 |
| Jan 01 2025 |
171 |
419.69 |
| Jan 01 2025 |
516 |
475.26 |
| Jan 01 2025 |
492 |
428.51 |
| Dec 25 2024 |
171 |
419.69 |
| Dec 25 2024 |
515 |
475.26 |
| Dec 25 2024 |
492 |
428.51 |
| Dec 18 2024 |
168 |
419.69 |
| Dec 18 2024 |
515 |
475.26 |
| Dec 18 2024 |
492 |
428.51 |
| Dec 11 2024 |
168 |
419.69 |
| Dec 11 2024 |
514 |
475.26 |
| Dec 11 2024 |
491 |
428.51 |
| Dec 04 2024 |
168 |
419.69 |
| Dec 04 2024 |
514 |
475.26 |
| Dec 04 2024 |
491 |
428.51 |
| Nov 27 2024 |
168 |
419.69 |
| Nov 27 2024 |
514 |
475.26 |
| Nov 27 2024 |
491 |
428.51 |
| Nov 20 2024 |
168 |
419.69 |
| Nov 20 2024 |
514 |
475.26 |
| Nov 20 2024 |
491 |
428.51 |
| Nov 13 2024 |
168 |
419.69 |
| Nov 13 2024 |
514 |
475.26 |
| Nov 13 2024 |
490 |
428.51 |
| Nov 06 2024 |
171 |
419.69 |
| Nov 06 2024 |
513 |
475.26 |
| Nov 06 2024 |
488 |
428.51 |
| Oct 30 2024 |
171 |
419.69 |
| Oct 30 2024 |
513 |
475.26 |
| Oct 30 2024 |
487 |
428.51 |
| Oct 23 2024 |
171 |
419.69 |
| Oct 23 2024 |
513 |
475.26 |
| Oct 23 2024 |
508 |
428.51 |
| Oct 16 2024 |
171 |
419.69 |
| Oct 16 2024 |
513 |
475.26 |
| Oct 16 2024 |
509 |
428.51 |
| Oct 09 2024 |
171 |
419.69 |
| Oct 09 2024 |
511 |
475.26 |
| Oct 09 2024 |
510 |
428.51 |
| Oct 02 2024 |
169 |
419.69 |
| Oct 02 2024 |
511 |
475.26 |
| Oct 02 2024 |
512 |
428.51 |
| Sep 25 2024 |
171 |
419.69 |
| Sep 25 2024 |
505 |
475.26 |
| Sep 25 2024 |
519 |
428.51 |
| Sep 18 2024 |
171 |
419.69 |
| Sep 18 2024 |
503 |
475.26 |
| Sep 18 2024 |
515 |
428.51 |
| Sep 11 2024 |
170 |
419.69 |
| Sep 11 2024 |
439 |
459.95 |
| Sep 11 2024 |
443 |
413.2 |
| Sep 04 2024 |
168 |
419.69 |
| Sep 04 2024 |
433 |
459.95 |
| Sep 04 2024 |
431 |
413.2 |
| Aug 28 2024 |
175 |
419.69 |
| Aug 28 2024 |
432 |
459.95 |
| Aug 28 2024 |
441 |
413.2 |
| Aug 21 2024 |
174 |
419.69 |
| Aug 21 2024 |
447 |
459.95 |
| Aug 21 2024 |
446 |
413.2 |
| Aug 14 2024 |
174 |
419.69 |
| Aug 14 2024 |
432 |
459.95 |
| Aug 14 2024 |
435 |
413.2 |
| Aug 07 2024 |
172 |
419.69 |
| Aug 07 2024 |
573 |
500.29 |
| Aug 07 2024 |
472 |
421.2 |
| Jul 31 2024 |
174 |
419.69 |
| Jul 31 2024 |
495 |
480.78 |
| Jul 31 2024 |
390 |
408.17 |
| Jul 24 2024 |
170 |
419.69 |
| Jul 24 2024 |
373 |
442.97 |
| Jul 24 2024 |
353 |
401.41 |
| Jul 17 2024 |
170 |
419.69 |
| Jul 17 2024 |
341 |
428.63 |
| Jul 17 2024 |
324 |
393.82 |
| Jul 10 2024 |
171 |
419.69 |
| Jul 10 2024 |
341 |
428.63 |
| Jul 10 2024 |
324 |
393.82 |
| Jul 03 2024 |
170 |
419.69 |
| Jul 03 2024 |
341 |
428.63 |
| Jul 03 2024 |
323 |
393.82 |
| Jun 26 2024 |
173 |
440.27 |
| Jun 26 2024 |
212 |
402.7 |
| Jun 26 2024 |
382 |
404.69 |
| Jun 19 2024 |
186 |
440.27 |
| Jun 19 2024 |
223 |
402.7 |
| Jun 19 2024 |
388 |
404.69 |
| Jun 12 2024 |
178 |
440.27 |
| Jun 12 2024 |
223 |
402.7 |
| Jun 12 2024 |
386 |
404.69 |
| Jun 05 2024 |
174 |
440.27 |
| Jun 05 2024 |
220 |
402.7 |
| Jun 05 2024 |
386 |
404.69 |
| May 29 2024 |
172 |
440.27 |
| May 29 2024 |
221 |
402.7 |
| May 29 2024 |
387 |
404.69 |
| May 22 2024 |
213 |
440.27 |
| May 22 2024 |
220 |
402.7 |
| May 22 2024 |
386 |
404.69 |
| May 15 2024 |
209 |
440.27 |
| May 15 2024 |
208 |
402.7 |
| May 15 2024 |
360 |
404.69 |
| May 08 2024 |
306 |
467.91 |
| May 08 2024 |
202 |
402.7 |
| May 08 2024 |
419 |
415.74 |
| May 01 2024 |
224 |
443.27 |
| May 01 2024 |
212 |
402.7 |
| May 01 2024 |
370 |
405.89 |
| Apr 24 2024 |
343 |
434.29 |
| Apr 24 2024 |
270 |
388.64 |
| Apr 24 2024 |
432 |
393.75 |
| Apr 17 2024 |
399 |
434.29 |
| Apr 17 2024 |
260 |
388.64 |
| Apr 17 2024 |
473 |
393.75 |
| Apr 10 2024 |
371 |
429.44 |
| Apr 10 2024 |
257 |
388.64 |
| Apr 10 2024 |
474 |
393.75 |
| Apr 03 2024 |
369 |
425.88 |
| Apr 03 2024 |
262 |
388.64 |
| Apr 03 2024 |
480 |
393.75 |
| Mar 27 2024 |
367 |
425.88 |
| Mar 27 2024 |
261 |
388.64 |
| Mar 27 2024 |
484 |
393.75 |
| Mar 21 2024 |
373 |
425.88 |
| Mar 21 2024 |
263 |
388.64 |
| Mar 21 2024 |
483 |
393.75 |
| Mar 14 2024 |
363 |
425.88 |
| Mar 14 2024 |
267 |
388.64 |
| Mar 14 2024 |
473 |
393.75 |
| Mar 07 2024 |
367 |
425.88 |
| Mar 07 2024 |
268 |
388.64 |
| Mar 07 2024 |
474 |
393.75 |
| Feb 29 2024 |
382 |
425.88 |
| Feb 29 2024 |
268 |
388.64 |
| Feb 29 2024 |
473 |
393.75 |
| Feb 22 2024 |
382 |
425.88 |
| Feb 22 2024 |
264 |
388.64 |
| Feb 22 2024 |
473 |
393.75 |
| Feb 15 2024 |
379 |
425.88 |
| Feb 15 2024 |
266 |
388.64 |
| Feb 15 2024 |
468 |
393.75 |
| Feb 08 2024 |
332 |
425.88 |
| Feb 08 2024 |
265 |
388.64 |
| Feb 08 2024 |
435 |
393.75 |
| Feb 01 2024 |
333 |
425.88 |
| Feb 01 2024 |
262 |
388.64 |
| Feb 01 2024 |
428 |
393.75 |
| Jan 25 2024 |
333 |
425.88 |
| Jan 25 2024 |
266 |
388.64 |
| Jan 25 2024 |
430 |
393.75 |
| Jan 18 2024 |
333 |
425.88 |
| Jan 18 2024 |
268 |
388.64 |
| Jan 18 2024 |
432 |
393.75 |
| Jan 11 2024 |
333 |
425.88 |
| Jan 11 2024 |
267 |
388.64 |
| Jan 11 2024 |
430 |
393.75 |
| Jan 04 2024 |
333 |
425.88 |
| Jan 04 2024 |
267 |
388.64 |
| Jan 04 2024 |
430 |
393.75 |
| Dec 28 2023 |
333 |
425.88 |
| Dec 28 2023 |
267 |
388.64 |
| Dec 28 2023 |
430 |
393.75 |
| Dec 21 2023 |
333 |
425.88 |
| Dec 21 2023 |
267 |
388.64 |
| Dec 21 2023 |
430 |
393.75 |
| Dec 14 2023 |
333 |
425.88 |
| Dec 14 2023 |
267 |
388.64 |
| Dec 14 2023 |
430 |
393.75 |
| Dec 07 2023 |
333 |
425.88 |
| Dec 07 2023 |
267 |
388.64 |
| Dec 07 2023 |
430 |
393.75 |
| Nov 30 2023 |
332 |
425.88 |
| Nov 30 2023 |
267 |
388.64 |
| Nov 30 2023 |
430 |
393.75 |
| Nov 23 2023 |
332 |
425.88 |
| Nov 23 2023 |
267 |
388.64 |
| Nov 23 2023 |
427 |
393.75 |
| Nov 16 2023 |
332 |
425.88 |
| Nov 16 2023 |
267 |
388.64 |
| Nov 16 2023 |
427 |
393.75 |
| Nov 09 2023 |
332 |
425.88 |
| Nov 09 2023 |
265 |
388.64 |
| Nov 09 2023 |
428 |
393.75 |
| Nov 02 2023 |
332 |
425.88 |
| Nov 02 2023 |
265 |
388.64 |
| Nov 02 2023 |
428 |
393.75 |
| Oct 26 2023 |
331 |
425.88 |
| Oct 26 2023 |
266 |
388.64 |
| Oct 26 2023 |
429 |
393.75 |
| Oct 19 2023 |
332 |
425.88 |
| Oct 19 2023 |
266 |
388.64 |
| Oct 19 2023 |
418 |
393.75 |
| Oct 12 2023 |
332 |
425.88 |
| Oct 12 2023 |
266 |
388.64 |
| Oct 12 2023 |
418 |
393.75 |
| Oct 05 2023 |
332 |
425.88 |
| Oct 05 2023 |
266 |
388.64 |
| Oct 05 2023 |
418 |
393.75 |
| Sep 28 2023 |
332 |
425.88 |
| Sep 28 2023 |
266 |
388.64 |
| Sep 28 2023 |
418 |
393.75 |
| Sep 21 2023 |
331 |
425.88 |
| Sep 21 2023 |
268 |
388.64 |
| Sep 21 2023 |
418 |
393.75 |
| Sep 14 2023 |
331 |
425.88 |
| Sep 14 2023 |
297 |
393.13 |
| Sep 14 2023 |
461 |
399.45 |
| Sep 07 2023 |
331 |
425.88 |
| Sep 07 2023 |
302 |
393.13 |
| Sep 07 2023 |
462 |
399.45 |
| Aug 31 2023 |
331 |
425.88 |
| Aug 31 2023 |
308 |
393.13 |
| Aug 31 2023 |
453 |
399.45 |
| Aug 24 2023 |
329 |
425.88 |
| Aug 24 2023 |
303 |
393.13 |
| Aug 24 2023 |
452 |
399.45 |
| Aug 17 2023 |
329 |
425.88 |
| Aug 17 2023 |
306 |
393.13 |
| Aug 17 2023 |
454 |
399.45 |
| Aug 10 2023 |
330 |
425.88 |
| Aug 10 2023 |
304 |
393.13 |
| Aug 10 2023 |
455 |
399.45 |
| Aug 03 2023 |
328 |
425.88 |
| Aug 03 2023 |
262 |
387.37 |
| Aug 03 2023 |
415 |
394.33 |
| Jul 27 2023 |
331 |
425.88 |
| Jul 27 2023 |
153 |
369.59 |
| Jul 27 2023 |
405 |
394.15 |
| Jul 20 2023 |
335 |
425.88 |
| Jul 20 2023 |
150 |
369.92 |
| Jul 20 2023 |
421 |
396.91 |
| Jul 13 2023 |
338 |
425.88 |
| Jul 13 2023 |
154 |
369.92 |
| Jul 13 2023 |
430 |
396.91 |
| Jul 06 2023 |
342 |
425.88 |
| Jul 06 2023 |
164 |
369.92 |
| Jul 06 2023 |
438 |
396.91 |
| Jun 29 2023 |
342 |
425.88 |
| Jun 29 2023 |
165 |
369.92 |
| Jun 29 2023 |
438 |
396.91 |
| Jun 22 2023 |
341 |
425.88 |
| Jun 22 2023 |
169 |
369.92 |
| Jun 22 2023 |
447 |
396.91 |
| Jun 15 2023 |
301 |
416.7 |
| Jun 15 2023 |
170 |
369.92 |
| Jun 15 2023 |
450 |
396.91 |
| Jun 08 2023 |
304 |
416.7 |
| Jun 08 2023 |
182 |
369.92 |
| Jun 08 2023 |
458 |
396.91 |
| Jun 01 2023 |
305 |
416.7 |
| Jun 01 2023 |
182 |
369.92 |
| Jun 01 2023 |
459 |
396.91 |
| May 25 2023 |
303 |
416.7 |
| May 25 2023 |
183 |
369.92 |
| May 25 2023 |
457 |
396.91 |
| May 18 2023 |
370 |
431.08 |
| May 18 2023 |
185 |
369.92 |
| May 18 2023 |
452 |
396.91 |
| May 11 2023 |
360 |
431.08 |
| May 11 2023 |
183 |
369.92 |
| May 11 2023 |
440 |
396.91 |
| May 04 2023 |
342 |
431.08 |
| May 04 2023 |
179 |
369.92 |
| May 04 2023 |
440 |
396.91 |
| Apr 27 2023 |
340 |
431.08 |
| Apr 27 2023 |
181 |
369.92 |
| Apr 27 2023 |
440 |
396.91 |
| Apr 20 2023 |
336 |
431.08 |
| Apr 20 2023 |
179 |
369.92 |
| Apr 20 2023 |
443 |
396.91 |
| Apr 13 2023 |
315 |
431.08 |
| Apr 13 2023 |
174 |
369.92 |
| Apr 13 2023 |
434 |
396.91 |
| Apr 06 2023 |
319 |
432.84 |
| Apr 06 2023 |
176 |
369.92 |
| Apr 06 2023 |
436 |
396.91 |
| Mar 30 2023 |
317 |
432.84 |
| Mar 30 2023 |
174 |
369.92 |
| Mar 30 2023 |
434 |
396.91 |
| Mar 23 2023 |
316 |
432.84 |
| Mar 23 2023 |
171 |
369.92 |
| Mar 23 2023 |
431 |
396.91 |
| Mar 16 2023 |
316 |
432.84 |
| Mar 16 2023 |
172 |
369.92 |
| Mar 16 2023 |
426 |
396.91 |
| Mar 09 2023 |
299 |
432.84 |
| Mar 09 2023 |
172 |
369.92 |
| Mar 09 2023 |
421 |
396.91 |
| Mar 02 2023 |
298 |
432.84 |
| Mar 02 2023 |
173 |
369.92 |
| Mar 02 2023 |
417 |
396.91 |
| Feb 23 2023 |
299 |
432.84 |
| Feb 23 2023 |
173 |
369.92 |
| Feb 23 2023 |
418 |
396.91 |
| Feb 16 2023 |
289 |
432.84 |
| Feb 16 2023 |
170 |
369.92 |
| Feb 16 2023 |
413 |
396.91 |
| Feb 09 2023 |
289 |
432.84 |
| Feb 09 2023 |
170 |
369.92 |
| Feb 09 2023 |
412 |
396.91 |
| Feb 02 2023 |
290 |
432.84 |
| Feb 02 2023 |
170 |
369.92 |
| Feb 02 2023 |
412 |
396.91 |
| Jan 26 2023 |
291 |
432.84 |
| Jan 26 2023 |
170 |
369.92 |
| Jan 26 2023 |
412 |
396.91 |
| Jan 19 2023 |
291 |
432.84 |
| Jan 19 2023 |
169 |
369.92 |
| Jan 19 2023 |
412 |
396.91 |
| Jan 12 2023 |
291 |
432.84 |
| Jan 12 2023 |
169 |
369.92 |
| Jan 12 2023 |
412 |
396.91 |
| Jan 05 2023 |
291 |
432.84 |
| Jan 05 2023 |
169 |
369.92 |
| Jan 05 2023 |
412 |
396.91 |
| Dec 29 2022 |
291 |
432.84 |
| Dec 29 2022 |
169 |
369.92 |
| Dec 29 2022 |
412 |
396.91 |
| Dec 22 2022 |
291 |
432.84 |
| Dec 22 2022 |
169 |
369.92 |
| Dec 22 2022 |
412 |
396.91 |
| Dec 15 2022 |
290 |
432.84 |
| Dec 15 2022 |
169 |
369.92 |
| Dec 15 2022 |
409 |
396.91 |
| Dec 08 2022 |
290 |
432.84 |
| Dec 08 2022 |
169 |
369.92 |
| Dec 08 2022 |
410 |
396.91 |
| Dec 01 2022 |
290 |
432.84 |
| Dec 01 2022 |
169 |
369.92 |
| Dec 01 2022 |
410 |
396.91 |
| Nov 24 2022 |
290 |
432.84 |
| Nov 24 2022 |
169 |
369.92 |
| Nov 24 2022 |
410 |
396.91 |
| Nov 17 2022 |
289 |
432.84 |
| Nov 17 2022 |
169 |
369.92 |
| Nov 17 2022 |
411 |
396.91 |
| Nov 10 2022 |
289 |
432.84 |
| Nov 10 2022 |
169 |
369.92 |
| Nov 10 2022 |
411 |
396.91 |
| Nov 03 2022 |
289 |
432.84 |
| Nov 03 2022 |
169 |
369.92 |
| Nov 03 2022 |
411 |
396.91 |
| Oct 27 2022 |
289 |
432.84 |
| Oct 27 2022 |
169 |
369.92 |
| Oct 27 2022 |
411 |
396.91 |
| Oct 20 2022 |
289 |
432.84 |
| Oct 20 2022 |
169 |
369.92 |
| Oct 20 2022 |
411 |
396.91 |
| Oct 13 2022 |
288 |
432.84 |
| Oct 13 2022 |
169 |
369.92 |
| Oct 13 2022 |
411 |
396.91 |
| Oct 06 2022 |
288 |
432.84 |
| Oct 06 2022 |
169 |
369.92 |
| Oct 06 2022 |
411 |
396.91 |
| Sep 29 2022 |
287 |
432.84 |
| Sep 29 2022 |
169 |
369.92 |
| Sep 29 2022 |
411 |
396.91 |
| Sep 22 2022 |
287 |
432.84 |
| Sep 22 2022 |
169 |
369.92 |
| Sep 22 2022 |
412 |
396.91 |
| Sep 15 2022 |
287 |
432.84 |
| Sep 15 2022 |
181 |
372.81 |
| Sep 15 2022 |
381 |
392.84 |
| Sep 08 2022 |
287 |
432.84 |
| Sep 08 2022 |
177 |
372.81 |
| Sep 08 2022 |
379 |
392.84 |
| Sep 01 2022 |
287 |
432.84 |
| Sep 01 2022 |
175 |
372.81 |
| Sep 01 2022 |
379 |
392.84 |
| Aug 25 2022 |
287 |
432.84 |
| Aug 25 2022 |
175 |
372.81 |
| Aug 25 2022 |
374 |
392.84 |
| Aug 18 2022 |
286 |
432.84 |
| Aug 18 2022 |
175 |
372.81 |
| Aug 18 2022 |
370 |
392.84 |
| Aug 11 2022 |
286 |
432.84 |
| Aug 11 2022 |
176 |
372.81 |
| Aug 11 2022 |
369 |
392.84 |
| Aug 04 2022 |
283 |
432.84 |
| Aug 04 2022 |
176 |
372.81 |
| Aug 04 2022 |
370 |
392.84 |
| Jul 28 2022 |
284 |
432.84 |
| Jul 28 2022 |
212 |
380.91 |
| Jul 28 2022 |
239 |
369.31 |
| Jul 21 2022 |
284 |
432.84 |
| Jul 21 2022 |
204 |
380.91 |
| Jul 21 2022 |
235 |
369.31 |
| Jul 14 2022 |
278 |
430.81 |
| Jul 14 2022 |
259 |
390.66 |
| Jul 14 2022 |
234 |
369.31 |
| Jul 07 2022 |
265 |
430.81 |
| Jul 07 2022 |
258 |
390.66 |
| Jul 07 2022 |
236 |
369.31 |
| Jun 30 2022 |
265 |
430.81 |
| Jun 30 2022 |
267 |
394.04 |
| Jun 30 2022 |
285 |
378.26 |
| Jun 23 2022 |
264 |
430.81 |
| Jun 23 2022 |
260 |
394.04 |
| Jun 23 2022 |
311 |
384.12 |
| Jun 16 2022 |
261 |
430.81 |
| Jun 16 2022 |
188 |
379.68 |
| Jun 16 2022 |
328 |
388.19 |
| Jun 09 2022 |
259 |
430.81 |
| Jun 09 2022 |
185 |
379.68 |
| Jun 09 2022 |
320 |
388.19 |
| Jun 02 2022 |
257 |
430.81 |
| Jun 02 2022 |
179 |
379.68 |
| Jun 02 2022 |
311 |
388.19 |
| May 26 2022 |
254 |
430.81 |
| May 26 2022 |
177 |
379.68 |
| May 26 2022 |
310 |
388.19 |
| May 19 2022 |
249 |
435.26 |
| May 19 2022 |
173 |
379.68 |
| May 19 2022 |
378 |
401.91 |
| May 12 2022 |
250 |
435.26 |
| May 12 2022 |
39 |
340.79 |
| May 12 2022 |
297 |
388.02 |
| May 05 2022 |
250 |
435.26 |
| May 05 2022 |
24 |
307.68 |
| May 05 2022 |
323 |
392.73 |
| Apr 28 2022 |
242 |
435.26 |
| Apr 28 2022 |
22 |
307.68 |
| Apr 28 2022 |
310 |
392.73 |
| Apr 21 2022 |
244 |
435.26 |
| Apr 21 2022 |
21 |
307.68 |
| Apr 21 2022 |
293 |
392.73 |
| Apr 14 2022 |
250 |
435.26 |
| Apr 14 2022 |
21 |
307.68 |
| Apr 14 2022 |
287 |
392.73 |
| Apr 07 2022 |
252 |
435.26 |
| Apr 07 2022 |
260 |
435.26 |
| Mar 31 2022 |
252 |
435.26 |
| Mar 31 2022 |
259 |
435.26 |
| Mar 24 2022 |
252 |
435.26 |
| Mar 24 2022 |
261 |
435.26 |
| Mar 17 2022 |
253 |
435.26 |
| Mar 17 2022 |
261 |
435.26 |
| Mar 10 2022 |
258 |
435.26 |
| Mar 10 2022 |
267 |
435.26 |
| Mar 03 2022 |
250 |
435.26 |
| Mar 03 2022 |
257 |
435.26 |
| Feb 24 2022 |
221 |
435.26 |
| Feb 24 2022 |
246 |
435.26 |
| Feb 17 2022 |
191 |
435.26 |
| Feb 17 2022 |
204 |
435.26 |
| Feb 10 2022 |
213 |
435.26 |
| Feb 10 2022 |
211 |
435.26 |
| Feb 03 2022 |
214 |
435.26 |
| Feb 03 2022 |
212 |
435.26 |
| Jan 27 2022 |
212 |
435.26 |
| Jan 27 2022 |
213 |
435.26 |
| Jan 20 2022 |
209 |
435.26 |
| Jan 20 2022 |
213 |
435.26 |
| Jan 13 2022 |
209 |
435.26 |
| Jan 13 2022 |
214 |
435.26 |
| Jan 06 2022 |
209 |
435.26 |
| Jan 06 2022 |
214 |
435.26 |
| Dec 30 2021 |
219 |
435.26 |
| Dec 30 2021 |
223 |
435.26 |
| Dec 23 2021 |
219 |
435.26 |
| Dec 23 2021 |
223 |
435.26 |
| Dec 16 2021 |
219 |
435.26 |
| Dec 16 2021 |
223 |
435.26 |
| Dec 09 2021 |
219 |
435.26 |
| Dec 09 2021 |
223 |
435.26 |
| Dec 02 2021 |
219 |
435.26 |
| Dec 02 2021 |
223 |
435.26 |
| Nov 25 2021 |
219 |
435.26 |
| Nov 25 2021 |
223 |
435.26 |
| Nov 18 2021 |
219 |
435.26 |
| Nov 18 2021 |
223 |
435.26 |
| Nov 11 2021 |
219 |
435.26 |
| Nov 11 2021 |
223 |
435.26 |
| Nov 04 2021 |
219 |
435.26 |
| Nov 04 2021 |
225 |
435.26 |
| Oct 28 2021 |
219 |
435.26 |
| Oct 28 2021 |
225 |
435.26 |
| Oct 21 2021 |
219 |
435.26 |
| Oct 21 2021 |
225 |
435.26 |
| Oct 14 2021 |
218 |
435.26 |
| Oct 14 2021 |
223 |
435.26 |
| Oct 07 2021 |
218 |
435.26 |
| Oct 07 2021 |
223 |
435.26 |
| Sep 30 2021 |
218 |
435.26 |
| Sep 30 2021 |
224 |
435.26 |
| Sep 23 2021 |
214 |
435.26 |
| Sep 23 2021 |
212 |
435.26 |
| Sep 16 2021 |
213 |
435.26 |
| Sep 16 2021 |
203 |
435.26 |
| Sep 09 2021 |
215 |
435.26 |
| Sep 09 2021 |
381 |
486.78 |
| Sep 09 2021 |
527 |
452.43 |
| Sep 02 2021 |
221 |
435.26 |
| Sep 02 2021 |
336 |
486.78 |
| Sep 02 2021 |
516 |
452.43 |
| Aug 26 2021 |
224 |
435.26 |
| Aug 26 2021 |
338 |
486.78 |
| Aug 26 2021 |
531 |
452.43 |
| Aug 19 2021 |
215 |
435.26 |
| Aug 19 2021 |
300 |
478.62 |
| Aug 19 2021 |
592 |
456.94 |
| Aug 12 2021 |
211 |
435.26 |
| Aug 12 2021 |
294 |
478.62 |
| Aug 12 2021 |
576 |
456.94 |
| Aug 05 2021 |
209 |
435.26 |
| Aug 05 2021 |
294 |
478.62 |
| Aug 05 2021 |
565 |
456.94 |
| Jul 29 2021 |
208 |
435.26 |
| Jul 29 2021 |
480 |
500.55 |
| Jul 29 2021 |
637 |
474.44 |
| Jul 22 2021 |
192 |
435.26 |
| Jul 22 2021 |
482 |
500.55 |
| Jul 22 2021 |
627 |
474.44 |
| Jul 15 2021 |
200 |
433.26 |
| Jul 15 2021 |
490 |
500.55 |
| Jul 15 2021 |
533 |
451.41 |
| Jul 08 2021 |
202 |
433.26 |
| Jul 08 2021 |
481 |
495.04 |
| Jul 08 2021 |
528 |
450 |
| Jul 01 2021 |
205 |
433.26 |
| Jul 01 2021 |
420 |
469.63 |
| Jul 01 2021 |
462 |
436.12 |
| Jun 24 2021 |
231 |
445.53 |
| Jun 24 2021 |
401 |
460.56 |
| Jun 24 2021 |
463 |
435.88 |
| Jun 17 2021 |
254 |
467.37 |
| Jun 17 2021 |
381 |
460.56 |
| Jun 17 2021 |
522 |
448.82 |
| Jun 10 2021 |
292 |
486.26 |
| Jun 10 2021 |
363 |
460.56 |
| Jun 10 2021 |
499 |
448.82 |
| Jun 03 2021 |
506 |
448.82 |
| May 27 2021 |
289 |
481.15 |
| May 27 2021 |
398 |
460.56 |
| May 27 2021 |
581 |
448.82 |
| May 07 2021 |
12674 |
448.82 |
| Sep 11 2020 |
3974 |
486.78 |
| Sep 11 2020 |
5998 |
486.78 |
| Sep 04 2020 |
4233 |
486.78 |
| Sep 04 2020 |
6671 |
486.78 |
| Aug 28 2020 |
4672 |
486.78 |
| Aug 28 2020 |
7163 |
486.78 |
| Aug 21 2020 |
4728 |
478.62 |
| Aug 21 2020 |
7312 |
478.62 |
| Aug 14 2020 |
4908 |
478.62 |
| Aug 14 2020 |
7605 |
478.62 |
| Aug 07 2020 |
5294 |
478.62 |
| Aug 07 2020 |
8163 |
478.62 |
| Jul 31 2020 |
6641 |
500.55 |
| Jul 31 2020 |
10048 |
500.55 |
| Jul 24 2020 |
7189 |
500.55 |
| Jul 24 2020 |
10713 |
500.55 |
| Jul 17 2020 |
7782 |
500.55 |
| Jul 17 2020 |
3853 |
429.27 |
| Jul 17 2020 |
9965 |
482.73 |
| Jul 10 2020 |
4012 |
429.27 |
| Jul 10 2020 |
8325 |
497.93 |
| Jul 10 2020 |
10651 |
484.2 |
| Jul 03 2020 |
6896 |
469.63 |
| Jul 03 2020 |
4107 |
429.27 |
| Jul 03 2020 |
8586 |
457.47 |
| Jun 26 2020 |
6816 |
460.56 |
| Jun 26 2020 |
5937 |
455.79 |
| Jun 26 2020 |
8280 |
448.82 |
| Jun 19 2020 |
7018 |
460.56 |
| Jun 19 2020 |
6084 |
455.79 |
| Jun 19 2020 |
8601 |
448.82 |
| Jun 12 2020 |
7274 |
460.56 |
| Jun 12 2020 |
8171 |
484.84 |
| Jun 12 2020 |
8879 |
448.82 |
| Jun 05 2020 |
7597 |
460.56 |
| Jun 05 2020 |
8134 |
481.15 |
| Jun 05 2020 |
9161 |
448.82 |
| May 29 2020 |
7895 |
460.56 |
| May 29 2020 |
8391 |
481.15 |
| May 29 2020 |
9440 |
448.82 |
| May 22 2020 |
8661 |
481.15 |
| May 22 2020 |
6878 |
443.49 |
| May 22 2020 |
9772 |
448.82 |
| May 15 2020 |
7034 |
443.49 |
| May 15 2020 |
8659 |
474.94 |
| May 15 2020 |
10107 |
448.82 |
| May 08 2020 |
7191 |
443.49 |
| May 08 2020 |
8865 |
474.94 |
| May 08 2020 |
10356 |
448.82 |
| May 01 2020 |
9134 |
472.06 |
| May 01 2020 |
7541 |
443.49 |
| May 01 2020 |
4977 |
484.24 |
| May 01 2020 |
10913 |
448.82 |
| Apr 24 2020 |
7804 |
443.49 |
| Apr 24 2020 |
5075 |
484.24 |
| Apr 24 2020 |
9521 |
472.06 |
| Apr 24 2020 |
11598 |
448.82 |
| Apr 17 2020 |
8971 |
461.21 |
| Apr 17 2020 |
7846 |
443.49 |
| Apr 17 2020 |
5083 |
484.24 |
| Apr 17 2020 |
11862 |
448.82 |
| Apr 10 2020 |
9229 |
461.21 |
| Apr 10 2020 |
8028 |
443.49 |
| Apr 10 2020 |
5210 |
484.24 |
| Apr 10 2020 |
12125 |
448.82 |
| Apr 03 2020 |
5539 |
484.24 |
| Apr 03 2020 |
8227 |
443.49 |
| Apr 03 2020 |
9573 |
461.21 |
| Apr 03 2020 |
12472 |
448.82 |
| Mar 27 2020 |
5917 |
484.24 |
| Mar 27 2020 |
8386 |
443.49 |
| Mar 27 2020 |
9922 |
461.21 |
| Mar 27 2020 |
12805 |
448.82 |
| Mar 20 2020 |
6029 |
484.24 |
| Mar 20 2020 |
8513 |
443.49 |
| Mar 20 2020 |
10126 |
461.21 |
| Mar 20 2020 |
12997 |
448.82 |
| Mar 13 2020 |
10321 |
461.21 |
| Mar 13 2020 |
5923 |
484.24 |
| Mar 13 2020 |
8569 |
443.49 |
| Mar 13 2020 |
13155 |
448.82 |
| Mar 06 2020 |
8627 |
443.49 |
| Mar 06 2020 |
5997 |
484.24 |
| Mar 06 2020 |
10502 |
461.21 |
| Mar 06 2020 |
13281 |
448.82 |
| Feb 28 2020 |
8607 |
443.49 |
| Feb 28 2020 |
6240 |
484.24 |
| Feb 28 2020 |
10542 |
461.21 |
| Feb 28 2020 |
13309 |
448.82 |
| Feb 21 2020 |
10406 |
461.21 |
| Feb 21 2020 |
6011 |
484.24 |
| Feb 21 2020 |
8492 |
443.49 |
| Feb 21 2020 |
13185 |
448.82 |
| Feb 14 2020 |
8540 |
443.49 |
| Feb 14 2020 |
6100 |
484.24 |
| Feb 14 2020 |
10434 |
461.21 |
| Feb 14 2020 |
13237 |
448.82 |
| Feb 07 2020 |
6179 |
484.24 |
| Feb 07 2020 |
8479 |
443.49 |
| Feb 07 2020 |
10417 |
461.21 |
| Feb 07 2020 |
13151 |
448.82 |
| Jan 31 2020 |
6189 |
484.24 |
| Jan 31 2020 |
8489 |
443.49 |
| Jan 31 2020 |
10476 |
461.21 |
| Jan 31 2020 |
13188 |
448.82 |
| Jan 24 2020 |
10479 |
461.21 |
| Jan 24 2020 |
6183 |
484.24 |
| Jan 24 2020 |
8512 |
443.49 |
| Jan 24 2020 |
13183 |
448.82 |
| Jan 17 2020 |
6183 |
484.24 |
| Jan 17 2020 |
8443 |
443.49 |
| Jan 17 2020 |
10491 |
461.21 |
| Jan 17 2020 |
13109 |
448.82 |
| Jan 10 2020 |
8442 |
443.49 |
| Jan 10 2020 |
6183 |
484.24 |
| Jan 10 2020 |
10491 |
461.21 |
| Jan 10 2020 |
13110 |
448.82 |
| Jan 03 2020 |
6184 |
484.24 |
| Jan 03 2020 |
8449 |
443.49 |
| Jan 03 2020 |
10493 |
461.21 |
| Jan 03 2020 |
13118 |
448.82 |
| Dec 27 2019 |
6212 |
484.24 |
| Dec 27 2019 |
8445 |
443.49 |
| Dec 27 2019 |
10493 |
461.21 |
| Dec 27 2019 |
13115 |
448.82 |
| Dec 20 2019 |
8445 |
443.49 |
| Dec 20 2019 |
6212 |
484.24 |
| Dec 20 2019 |
10493 |
461.21 |
| Dec 20 2019 |
13115 |
448.82 |
| Dec 13 2019 |
6212 |
484.24 |
| Dec 13 2019 |
8446 |
443.49 |
| Dec 13 2019 |
10494 |
461.21 |
| Dec 13 2019 |
13116 |
448.82 |
| Dec 06 2019 |
10494 |
461.21 |
| Dec 06 2019 |
8440 |
443.49 |
| Dec 06 2019 |
6212 |
484.24 |
| Dec 06 2019 |
13105 |
448.82 |
| Nov 29 2019 |
8425 |
443.49 |
| Nov 29 2019 |
6212 |
484.24 |
| Nov 29 2019 |
10494 |
461.21 |
| Nov 29 2019 |
13100 |
448.82 |
| Nov 22 2019 |
6212 |
484.24 |
| Nov 22 2019 |
8425 |
443.49 |
| Nov 22 2019 |
10494 |
461.21 |
| Nov 22 2019 |
13100 |
448.82 |
| Nov 15 2019 |
10494 |
461.21 |
| Nov 15 2019 |
6212 |
484.24 |
| Nov 15 2019 |
8426 |
443.49 |
| Nov 15 2019 |
13105 |
448.82 |
| Nov 08 2019 |
8430 |
443.49 |
| Nov 08 2019 |
6212 |
484.24 |
| Nov 08 2019 |
10466 |
461.21 |
| Nov 08 2019 |
13055 |
448.82 |
| Nov 01 2019 |
10264 |
461.21 |
| Nov 01 2019 |
8423 |
443.49 |
| Nov 01 2019 |
6212 |
484.24 |
| Nov 01 2019 |
12885 |
448.82 |
| Oct 25 2019 |
10264 |
461.21 |
| Oct 25 2019 |
8440 |
443.49 |
| Oct 25 2019 |
6213 |
484.24 |
| Oct 25 2019 |
12902 |
448.82 |
| Oct 18 2019 |
6213 |
484.24 |
| Oct 18 2019 |
8440 |
443.49 |
| Oct 18 2019 |
10300 |
461.21 |
| Oct 18 2019 |
12920 |
448.82 |
| Oct 11 2019 |
6218 |
484.24 |
| Oct 11 2019 |
8440 |
443.49 |
| Oct 11 2019 |
10269 |
461.21 |
| Oct 11 2019 |
12910 |
448.82 |
| Oct 04 2019 |
8453 |
443.49 |
| Oct 04 2019 |
6211 |
484.24 |
| Oct 04 2019 |
10253 |
461.21 |
| Oct 04 2019 |
12894 |
448.82 |
| Sep 27 2019 |
10257 |
461.21 |
| Sep 27 2019 |
8452 |
443.49 |
| Sep 27 2019 |
6211 |
484.24 |
| Sep 27 2019 |
13011 |
448.82 |
| Sep 20 2019 |
8459 |
443.49 |
| Sep 20 2019 |
6268 |
484.24 |
| Sep 20 2019 |
10235 |
461.21 |
| Sep 20 2019 |
13006 |
448.82 |
| Sep 13 2019 |
7511 |
434.19 |
| Sep 13 2019 |
6361 |
484.24 |
| Sep 13 2019 |
10297 |
461.21 |
| Sep 13 2019 |
12668 |
446.37 |
| Sep 06 2019 |
10473 |
461.21 |
| Sep 06 2019 |
6370 |
484.24 |
| Sep 06 2019 |
7518 |
434.19 |
| Sep 06 2019 |
12885 |
446.37 |
| Aug 30 2019 |
7609 |
434.19 |
| Aug 30 2019 |
6425 |
484.24 |
| Aug 30 2019 |
10535 |
461.21 |
| Aug 30 2019 |
12973 |
446.37 |
| Aug 23 2019 |
6514 |
484.24 |
| Aug 23 2019 |
6475 |
421.29 |
| Aug 23 2019 |
10680 |
461.21 |
| Aug 23 2019 |
13191 |
446.7 |
| Aug 16 2019 |
6493 |
421.29 |
| Aug 16 2019 |
6541 |
484.24 |
| Aug 16 2019 |
10635 |
461.21 |
| Aug 16 2019 |
13166 |
446.7 |
| Aug 09 2019 |
10674 |
461.21 |
| Aug 09 2019 |
6506 |
421.29 |
| Aug 09 2019 |
6554 |
484.24 |
| Aug 09 2019 |
13199 |
446.7 |
| Aug 02 2019 |
6613 |
484.24 |
| Aug 02 2019 |
6453 |
420.21 |
| Aug 02 2019 |
10767 |
461.21 |
| Aug 02 2019 |
11611 |
434.85 |
| Jul 26 2019 |
6524 |
420.21 |
| Jul 26 2019 |
6628 |
484.24 |
| Jul 26 2019 |
10762 |
461.21 |
| Jul 26 2019 |
11693 |
434.85 |
| Jul 19 2019 |
6536 |
420.21 |
| Jul 19 2019 |
6711 |
484.24 |
| Jul 19 2019 |
12826 |
481.06 |
| Jul 19 2019 |
12361 |
439.02 |
| Jul 12 2019 |
6693 |
420.21 |
| Jul 12 2019 |
6704 |
484.24 |
| Jul 12 2019 |
12825 |
481.06 |
| Jul 12 2019 |
12499 |
439.02 |
| Jul 05 2019 |
6233 |
413.19 |
| Jul 05 2019 |
6741 |
484.24 |
| Jul 05 2019 |
14072 |
493.18 |
| Jul 05 2019 |
14374 |
449.96 |
| Jun 28 2019 |
6020 |
409.46 |
| Jun 28 2019 |
6826 |
484.24 |
| Jun 28 2019 |
14175 |
493.18 |
| Jun 28 2019 |
13965 |
446.14 |
| Jun 21 2019 |
14131 |
493.18 |
| Jun 21 2019 |
6002 |
409.46 |
| Jun 21 2019 |
6754 |
484.24 |
| Jun 21 2019 |
13854 |
446.14 |
| Jun 14 2019 |
6089 |
409.46 |
| Jun 14 2019 |
6624 |
484.24 |
| Jun 14 2019 |
13054 |
480.75 |
| Jun 14 2019 |
12078 |
432.91 |
| Jun 07 2019 |
6219 |
409.46 |
| Jun 07 2019 |
6691 |
484.24 |
| Jun 07 2019 |
13175 |
480.92 |
| Jun 07 2019 |
11340 |
426.76 |
| May 31 2019 |
13143 |
480.92 |
| May 31 2019 |
6191 |
409.46 |
| May 31 2019 |
6799 |
484.24 |
| May 31 2019 |
11373 |
426.76 |
| May 24 2019 |
6493 |
411.96 |
| May 24 2019 |
6716 |
484.24 |
| May 24 2019 |
13119 |
480.92 |
| May 24 2019 |
11668 |
428.49 |
| May 17 2019 |
14069 |
491.19 |
| May 17 2019 |
6554 |
411.96 |
| May 17 2019 |
6803 |
484.24 |
| May 17 2019 |
10276 |
418.47 |
| May 10 2019 |
12746 |
475.53 |
| May 10 2019 |
6781 |
484.24 |
| May 10 2019 |
6548 |
411.96 |
| May 10 2019 |
10228 |
418.47 |
| May 03 2019 |
6571 |
411.96 |
| May 03 2019 |
11687 |
464.29 |
| May 03 2019 |
9370 |
411.96 |
| Apr 26 2019 |
6602 |
411.96 |
| Apr 26 2019 |
11838 |
464.29 |
| Apr 26 2019 |
9225 |
411.96 |
| Apr 19 2019 |
6708 |
411.96 |
| Apr 19 2019 |
10469 |
451.02 |
| Apr 19 2019 |
9205 |
411.96 |
| Apr 18 2019 |
10478 |
451.02 |
| Apr 18 2019 |
6717 |
411.96 |
| Apr 12 2019 |
6833 |
411.96 |
| Apr 12 2019 |
10491 |
451.02 |
| Apr 12 2019 |
9262 |
411.96 |
| Apr 05 2019 |
6686 |
411.96 |
| Apr 05 2019 |
9273 |
443.54 |
| Apr 05 2019 |
8989 |
411.96 |
| Mar 29 2019 |
7213 |
418.62 |
| Mar 29 2019 |
9213 |
443.54 |
| Mar 29 2019 |
9741 |
418.62 |
| Mar 22 2019 |
9093 |
443.54 |
| Mar 22 2019 |
7307 |
420.15 |
| Mar 22 2019 |
9877 |
420.15 |
| Mar 15 2019 |
7296 |
420.15 |
| Mar 15 2019 |
9234 |
443.54 |
| Mar 15 2019 |
9941 |
420.15 |
| Mar 08 2019 |
7237 |
420.15 |
| Mar 08 2019 |
9069 |
443.54 |
| Mar 08 2019 |
9770 |
420.15 |
| Mar 01 2019 |
7263 |
420.15 |
| Mar 01 2019 |
9141 |
443.54 |
| Mar 01 2019 |
9831 |
420.15 |
| Feb 22 2019 |
9161 |
443.54 |
| Feb 22 2019 |
7287 |
420.15 |
| Feb 22 2019 |
9847 |
420.15 |
| Feb 15 2019 |
7235 |
420.15 |
| Feb 15 2019 |
9140 |
443.54 |
| Feb 15 2019 |
9784 |
420.15 |
| Feb 08 2019 |
7192 |
420.15 |
| Feb 08 2019 |
7845 |
512.83 |
| Feb 08 2019 |
9083 |
443.54 |
| Feb 08 2019 |
9741 |
420.15 |
| Feb 01 2019 |
7871 |
512.83 |
| Feb 01 2019 |
7217 |
420.15 |
| Feb 01 2019 |
9092 |
443.54 |
| Feb 01 2019 |
9739 |
420.15 |
| Jan 25 2019 |
7871 |
512.83 |
| Jan 25 2019 |
7224 |
420.15 |
| Jan 25 2019 |
9100 |
443.54 |
| Jan 25 2019 |
9768 |
420.15 |
| Jan 18 2019 |
7901 |
512.83 |
| Jan 18 2019 |
7235 |
420.15 |
| Jan 18 2019 |
9145 |
443.54 |
| Jan 18 2019 |
9780 |
420.15 |
| Jan 11 2019 |
7231 |
420.15 |
| Jan 11 2019 |
7901 |
512.83 |
| Jan 11 2019 |
9145 |
443.54 |
| Jan 11 2019 |
9778 |
420.15 |
| Jan 04 2019 |
9146 |
443.54 |
| Jan 04 2019 |
7236 |
420.15 |
| Jan 04 2019 |
7901 |
512.83 |
| Jan 04 2019 |
9785 |
420.15 |
| Dec 28 2018 |
7907 |
512.83 |
| Dec 28 2018 |
7236 |
420.15 |
| Dec 28 2018 |
9146 |
443.54 |
| Dec 28 2018 |
9785 |
420.15 |
| Dec 21 2018 |
7907 |
512.83 |
| Dec 21 2018 |
7236 |
420.15 |
| Dec 21 2018 |
9146 |
443.54 |
| Dec 21 2018 |
9785 |
420.15 |
| Dec 14 2018 |
9146 |
443.54 |
| Dec 14 2018 |
7907 |
512.83 |
| Dec 14 2018 |
7236 |
420.15 |
| Dec 14 2018 |
9785 |
420.15 |
| Dec 07 2018 |
7234 |
420.15 |
| Dec 07 2018 |
7873 |
512.83 |
| Dec 07 2018 |
9146 |
443.54 |
| Dec 07 2018 |
9783 |
420.15 |
| Nov 30 2018 |
9146 |
443.54 |
| Nov 30 2018 |
7234 |
420.15 |
| Nov 30 2018 |
7873 |
512.83 |
| Nov 30 2018 |
9783 |
420.15 |
| Nov 23 2018 |
9146 |
443.54 |
| Nov 23 2018 |
7234 |
420.15 |
| Nov 23 2018 |
7877 |
512.83 |
| Nov 23 2018 |
9783 |
420.15 |
| Nov 16 2018 |
7234 |
420.15 |
| Nov 16 2018 |
7877 |
512.83 |
| Nov 16 2018 |
9146 |
443.54 |
| Nov 16 2018 |
9783 |
420.15 |
| Nov 09 2018 |
7877 |
512.83 |
| Nov 09 2018 |
7234 |
420.15 |
| Nov 09 2018 |
9147 |
443.54 |
| Nov 09 2018 |
9783 |
420.15 |
| Nov 02 2018 |
7234 |
420.15 |
| Nov 02 2018 |
7877 |
512.83 |
| Nov 02 2018 |
9147 |
443.54 |
| Nov 02 2018 |
9758 |
420.15 |
| Oct 26 2018 |
9146 |
443.54 |
| Oct 26 2018 |
7877 |
512.83 |
| Oct 26 2018 |
7234 |
420.15 |
| Oct 26 2018 |
9755 |
420.15 |
| Oct 19 2018 |
7877 |
512.83 |
| Oct 19 2018 |
7234 |
420.15 |
| Oct 19 2018 |
9172 |
443.54 |
| Oct 19 2018 |
9779 |
420.15 |
| Oct 12 2018 |
7214 |
420.15 |
| Oct 12 2018 |
7859 |
512.83 |
| Oct 12 2018 |
9130 |
443.54 |
| Oct 12 2018 |
9746 |
420.15 |
| Oct 05 2018 |
9147 |
443.54 |
| Oct 05 2018 |
7196 |
420.15 |
| Oct 05 2018 |
7859 |
512.83 |
| Oct 05 2018 |
9829 |
420.15 |
| Sep 28 2018 |
7867 |
512.83 |
| Sep 28 2018 |
7209 |
420.15 |
| Sep 28 2018 |
8944 |
443.54 |
| Sep 28 2018 |
9574 |
420.15 |
| Sep 21 2018 |
7781 |
512.83 |
| Sep 21 2018 |
7183 |
420.15 |
| Sep 21 2018 |
8918 |
443.54 |
| Sep 21 2018 |
9564 |
420.15 |
| Sep 14 2018 |
6820 |
415.56 |
| Sep 14 2018 |
7963 |
512.83 |
| Sep 14 2018 |
8954 |
443.54 |
| Sep 14 2018 |
9072 |
415.56 |
| Sep 07 2018 |
8000 |
512.83 |
| Sep 07 2018 |
9101 |
443.54 |
| Sep 07 2018 |
6895 |
415.56 |
| Sep 07 2018 |
9237 |
415.56 |
| Aug 31 2018 |
7754 |
429.12 |
| Aug 31 2018 |
7297 |
419.41 |
| Aug 31 2018 |
7021 |
480.68 |
| Aug 31 2018 |
10186 |
422.9 |
| Aug 24 2018 |
7756 |
429.12 |
| Aug 24 2018 |
7570 |
423.19 |
| Aug 24 2018 |
7117 |
480.68 |
| Aug 24 2018 |
10667 |
426.68 |
| Aug 17 2018 |
7703 |
423.19 |
| Aug 17 2018 |
7747 |
429.12 |
| Aug 17 2018 |
7111 |
480.68 |
| Aug 17 2018 |
10788 |
426.68 |
| Aug 10 2018 |
7718 |
423.19 |
| Aug 10 2018 |
7102 |
480.68 |
| Aug 10 2018 |
7798 |
429.12 |
| Aug 10 2018 |
10891 |
426.68 |
| Aug 03 2018 |
7156 |
480.68 |
| Aug 03 2018 |
7788 |
423.19 |
| Aug 03 2018 |
7939 |
429.12 |
| Aug 03 2018 |
10540 |
423.19 |
| Jul 27 2018 |
7238 |
480.68 |
| Jul 27 2018 |
7804 |
423.19 |
| Jul 27 2018 |
8017 |
429.12 |
| Jul 27 2018 |
10581 |
423.19 |
| Jul 20 2018 |
7911 |
423.19 |
| Jul 20 2018 |
7362 |
480.68 |
| Jul 20 2018 |
7998 |
429.12 |
| Jul 20 2018 |
10757 |
423.19 |
| Jul 13 2018 |
7053 |
417.64 |
| Jul 13 2018 |
7447 |
480.68 |
| Jul 13 2018 |
7762 |
423.19 |
| Jul 13 2018 |
10634 |
423.19 |
| Jul 06 2018 |
7665 |
423.19 |
| Jul 06 2018 |
6854 |
417.64 |
| Jul 06 2018 |
7437 |
480.68 |
| Jul 06 2018 |
10373 |
423.19 |
| Jun 29 2018 |
6881 |
417.64 |
| Jun 29 2018 |
7411 |
480.68 |
| Jun 29 2018 |
7695 |
423.19 |
| Jun 29 2018 |
9996 |
420.06 |
| Jun 22 2018 |
7508 |
480.68 |
| Jun 22 2018 |
9160 |
435.86 |
| Jun 22 2018 |
7041 |
417.64 |
| Jun 22 2018 |
11969 |
433.55 |
| Jun 15 2018 |
7523 |
480.68 |
| Jun 15 2018 |
7085 |
417.64 |
| Jun 15 2018 |
9621 |
440.97 |
| Jun 15 2018 |
13058 |
441.67 |
| Jun 08 2018 |
9767 |
440.97 |
| Jun 08 2018 |
7619 |
480.68 |
| Jun 08 2018 |
6694 |
413.06 |
| Jun 08 2018 |
12163 |
433.72 |
| Jun 01 2018 |
6273 |
405.83 |
| Jun 01 2018 |
9855 |
440.97 |
| Jun 01 2018 |
7567 |
480.68 |
| Jun 01 2018 |
12464 |
433.72 |
| May 25 2018 |
7587 |
480.68 |
| May 25 2018 |
10541 |
446.74 |
| May 25 2018 |
6306 |
405.83 |
| May 25 2018 |
13011 |
436.17 |
| May 18 2018 |
6377 |
405.83 |
| May 18 2018 |
10836 |
449.91 |
| May 18 2018 |
7500 |
480.68 |
| May 18 2018 |
12196 |
429.88 |
| May 11 2018 |
7443 |
480.68 |
| May 11 2018 |
10789 |
449.91 |
| May 11 2018 |
6390 |
405.83 |
| May 11 2018 |
12830 |
433.92 |
| May 04 2018 |
9632 |
436.05 |
| May 04 2018 |
6506 |
405.83 |
| May 04 2018 |
7498 |
480.68 |
| May 04 2018 |
11604 |
424.08 |
| Apr 27 2018 |
7602 |
480.68 |
| Apr 27 2018 |
9115 |
430.43 |
| Apr 27 2018 |
6505 |
405.83 |
| Apr 27 2018 |
11907 |
426.45 |
| Apr 20 2018 |
9202 |
430.43 |
| Apr 20 2018 |
7565 |
480.68 |
| Apr 20 2018 |
6495 |
405.83 |
| Apr 20 2018 |
11610 |
424.21 |
| Apr 13 2018 |
9334 |
432.01 |
| Apr 13 2018 |
6465 |
405.83 |
| Apr 13 2018 |
7412 |
480.68 |
| Apr 13 2018 |
11717 |
424.78 |
| Apr 06 2018 |
9581 |
435.12 |
| Apr 06 2018 |
7431 |
480.68 |
| Apr 06 2018 |
6960 |
409.18 |
| Apr 06 2018 |
12005 |
426.28 |
| Mar 30 2018 |
7423 |
480.68 |
| Mar 30 2018 |
9657 |
435.12 |
| Mar 30 2018 |
7152 |
409.18 |
| Mar 30 2018 |
12212 |
426.28 |
| Mar 23 2018 |
7296 |
480.68 |
| Mar 23 2018 |
7282 |
409.18 |
| Mar 23 2018 |
9712 |
435.12 |
| Mar 23 2018 |
12302 |
426.28 |
| Mar 16 2018 |
7247 |
409.18 |
| Mar 16 2018 |
7185 |
480.68 |
| Mar 16 2018 |
9728 |
435.12 |
| Mar 16 2018 |
12306 |
426.28 |
| Mar 09 2018 |
7124 |
480.68 |
| Mar 09 2018 |
9547 |
434.37 |
| Mar 09 2018 |
7253 |
409.18 |
| Mar 09 2018 |
11282 |
419.29 |
| Mar 02 2018 |
7361 |
480.68 |
| Mar 02 2018 |
9606 |
434.37 |
| Mar 02 2018 |
7302 |
409.18 |
| Mar 02 2018 |
11462 |
419.29 |
| Feb 23 2018 |
7375 |
409.18 |
| Feb 23 2018 |
7522 |
480.68 |
| Feb 23 2018 |
9692 |
434.37 |
| Feb 23 2018 |
11568 |
419.29 |
| Feb 16 2018 |
6144 |
448.52 |
| Feb 16 2018 |
9686 |
434.37 |
| Feb 16 2018 |
7390 |
409.18 |
| Feb 16 2018 |
11578 |
419.29 |
| Feb 09 2018 |
9716 |
434.37 |
| Feb 09 2018 |
5626 |
436.3 |
| Feb 09 2018 |
7325 |
409.18 |
| Feb 09 2018 |
11498 |
419.29 |
| Feb 02 2018 |
5655 |
436.3 |
| Feb 02 2018 |
9686 |
434.37 |
| Feb 02 2018 |
7305 |
409.18 |
| Feb 02 2018 |
11483 |
419.29 |
| Jan 26 2018 |
5655 |
436.3 |
| Jan 26 2018 |
9710 |
434.37 |
| Jan 26 2018 |
7329 |
409.18 |
| Jan 26 2018 |
11509 |
419.29 |
| Jan 19 2018 |
9710 |
434.37 |
| Jan 19 2018 |
5655 |
436.3 |
| Jan 19 2018 |
7335 |
409.18 |
| Jan 19 2018 |
11505 |
419.29 |
| Jan 12 2018 |
5627 |
436.3 |
| Jan 12 2018 |
9702 |
434.37 |
| Jan 12 2018 |
7345 |
409.18 |
| Jan 12 2018 |
11523 |
419.29 |
| Jan 05 2018 |
7345 |
409.18 |
| Jan 05 2018 |
9727 |
434.37 |
| Jan 05 2018 |
5627 |
436.3 |
| Jan 05 2018 |
11537 |
419.29 |
| Dec 29 2017 |
9727 |
434.37 |
| Dec 29 2017 |
5648 |
436.3 |
| Dec 29 2017 |
7345 |
409.18 |
| Dec 29 2017 |
11537 |
419.29 |
| Dec 22 2017 |
9728 |
434.37 |
| Dec 22 2017 |
5648 |
436.3 |
| Dec 22 2017 |
7345 |
409.18 |
| Dec 22 2017 |
11538 |
419.29 |
| Dec 15 2017 |
7345 |
409.18 |
| Dec 15 2017 |
9725 |
434.37 |
| Dec 15 2017 |
5648 |
436.3 |
| Dec 15 2017 |
11535 |
419.29 |
| Dec 08 2017 |
7345 |
409.18 |
| Dec 08 2017 |
9725 |
434.37 |
| Dec 08 2017 |
5648 |
436.3 |
| Dec 08 2017 |
11535 |
419.29 |
| Dec 01 2017 |
9725 |
434.37 |
| Dec 01 2017 |
5647 |
436.3 |
| Dec 01 2017 |
7345 |
409.18 |
| Dec 01 2017 |
11535 |
419.29 |
| Nov 24 2017 |
7345 |
409.18 |
| Nov 24 2017 |
5647 |
436.3 |
| Nov 24 2017 |
9725 |
434.37 |
| Nov 24 2017 |
11535 |
419.29 |
| Nov 17 2017 |
7345 |
409.18 |
| Nov 17 2017 |
5647 |
436.3 |
| Nov 17 2017 |
9725 |
434.37 |
| Nov 17 2017 |
11535 |
419.29 |
| Nov 10 2017 |
5647 |
436.3 |
| Nov 10 2017 |
9725 |
434.37 |
| Nov 10 2017 |
7348 |
409.18 |
| Nov 10 2017 |
11538 |
419.29 |
| Nov 03 2017 |
9726 |
434.37 |
| Nov 03 2017 |
5647 |
436.3 |
| Nov 03 2017 |
7348 |
409.18 |
| Nov 03 2017 |
11539 |
419.29 |
| Oct 27 2017 |
7403 |
409.18 |
| Oct 27 2017 |
9726 |
434.37 |
| Oct 27 2017 |
5647 |
436.3 |
| Oct 27 2017 |
11583 |
419.29 |
| Oct 20 2017 |
5632 |
436.3 |
| Oct 20 2017 |
9744 |
434.37 |
| Oct 20 2017 |
7349 |
409.18 |
| Oct 20 2017 |
11548 |
419.29 |
| Oct 13 2017 |
9744 |
434.37 |
| Oct 13 2017 |
5643 |
436.3 |
| Oct 13 2017 |
7380 |
409.18 |
| Oct 13 2017 |
11564 |
419.29 |
| Oct 06 2017 |
5643 |
436.3 |
| Oct 06 2017 |
9736 |
434.37 |
| Oct 06 2017 |
7378 |
409.18 |
| Oct 06 2017 |
11565 |
419.29 |
| Sep 29 2017 |
7378 |
409.18 |
| Sep 29 2017 |
9749 |
434.37 |
| Sep 29 2017 |
5650 |
436.3 |
| Sep 29 2017 |
11485 |
419.29 |
| Sep 22 2017 |
9744 |
434.37 |
| Sep 22 2017 |
5643 |
436.3 |
| Sep 22 2017 |
7490 |
409.18 |
| Sep 22 2017 |
11601 |
419.29 |
| Sep 15 2017 |
9823 |
434.37 |
| Sep 15 2017 |
5553 |
436.3 |
| Sep 15 2017 |
7516 |
409.18 |
| Sep 15 2017 |
11669 |
419.29 |
| Sep 08 2017 |
7466 |
409.18 |
| Sep 08 2017 |
9841 |
434.37 |
| Sep 08 2017 |
5392 |
436.3 |
| Sep 08 2017 |
11780 |
419.29 |
| Sep 01 2017 |
9986 |
434.37 |
| Sep 01 2017 |
4915 |
424.08 |
| Sep 01 2017 |
8135 |
415.61 |
| Sep 01 2017 |
13003 |
428.13 |
| Aug 25 2017 |
4884 |
424.08 |
| Aug 25 2017 |
9997 |
434.37 |
| Aug 25 2017 |
8494 |
415.61 |
| Aug 25 2017 |
13369 |
428.13 |
| Aug 18 2017 |
5088 |
424.08 |
| Aug 18 2017 |
10045 |
434.37 |
| Aug 18 2017 |
8532 |
415.61 |
| Aug 18 2017 |
13459 |
428.13 |
| Aug 11 2017 |
10041 |
434.37 |
| Aug 11 2017 |
5042 |
424.08 |
| Aug 11 2017 |
8593 |
415.61 |
| Aug 11 2017 |
13514 |
428.13 |
| Aug 04 2017 |
9640 |
428.97 |
| Aug 04 2017 |
5134 |
424.08 |
| Aug 04 2017 |
8654 |
415.61 |
| Aug 04 2017 |
13711 |
428.13 |
| Jul 28 2017 |
5166 |
424.08 |
| Jul 28 2017 |
9011 |
422.65 |
| Jul 28 2017 |
8730 |
415.61 |
| Jul 28 2017 |
12684 |
420.16 |
| Jul 21 2017 |
8832 |
415.61 |
| Jul 21 2017 |
5202 |
424.08 |
| Jul 21 2017 |
9133 |
423.11 |
| Jul 21 2017 |
11849 |
412.77 |
| Jul 14 2017 |
5274 |
424.08 |
| Jul 14 2017 |
9216 |
423.11 |
| Jul 14 2017 |
8430 |
411.25 |
| Jul 14 2017 |
11079 |
406.88 |
| Jul 07 2017 |
9244 |
423.11 |
| Jul 07 2017 |
5327 |
424.08 |
| Jul 07 2017 |
8468 |
411.25 |
| Jul 07 2017 |
11107 |
406.88 |
| Jun 30 2017 |
8483 |
411.25 |
| Jun 30 2017 |
9306 |
423.11 |
| Jun 30 2017 |
5308 |
424.08 |
| Jun 30 2017 |
11157 |
406.88 |
| Jun 23 2017 |
8639 |
411.25 |
| Jun 23 2017 |
10190 |
421.55 |
| Jun 23 2017 |
5356 |
424.08 |
| Jun 23 2017 |
11254 |
406.88 |
| Jun 16 2017 |
10618 |
424.9 |
| Jun 16 2017 |
5294 |
424.08 |
| Jun 16 2017 |
8656 |
411.25 |
| Jun 16 2017 |
11256 |
406.88 |
| Jun 09 2017 |
7900 |
404.92 |
| Jun 09 2017 |
5328 |
424.08 |
| Jun 09 2017 |
10682 |
424.9 |
| Jun 09 2017 |
11844 |
411.82 |
| Jun 02 2017 |
8775 |
410.77 |
| Jun 02 2017 |
5340 |
424.08 |
| Jun 02 2017 |
10700 |
424.9 |
| Jun 02 2017 |
13650 |
423.54 |
| May 26 2017 |
6163 |
444.92 |
| May 26 2017 |
13623 |
451.32 |
| May 26 2017 |
8811 |
410.77 |
| May 26 2017 |
17004 |
446.87 |
| May 19 2017 |
6406 |
444.92 |
| May 19 2017 |
13647 |
451.32 |
| May 19 2017 |
9016 |
410.77 |
| May 19 2017 |
17204 |
446.87 |
| May 12 2017 |
9056 |
410.77 |
| May 12 2017 |
13806 |
451.32 |
| May 12 2017 |
6498 |
444.92 |
| May 12 2017 |
17307 |
446.87 |
| May 05 2017 |
6689 |
444.92 |
| May 05 2017 |
13779 |
451.32 |
| May 05 2017 |
8079 |
401.48 |
| May 05 2017 |
16807 |
443.49 |
| Apr 28 2017 |
13569 |
451.32 |
| Apr 28 2017 |
6717 |
444.92 |
| Apr 28 2017 |
8071 |
401.48 |
| Apr 28 2017 |
16602 |
443.49 |
| Apr 21 2017 |
13775 |
451.32 |
| Apr 21 2017 |
6808 |
444.92 |
| Apr 21 2017 |
8109 |
400.54 |
| Apr 21 2017 |
16942 |
444.44 |
| Apr 14 2017 |
8203 |
400.54 |
| Apr 14 2017 |
6962 |
444.92 |
| Apr 14 2017 |
12954 |
442.56 |
| Apr 14 2017 |
16978 |
444.44 |
| Apr 07 2017 |
13063 |
442.56 |
| Apr 07 2017 |
6970 |
444.92 |
| Apr 07 2017 |
8129 |
400.54 |
| Apr 07 2017 |
17688 |
451.32 |
| Mar 31 2017 |
7211 |
444.92 |
| Mar 31 2017 |
12191 |
431.51 |
| Mar 31 2017 |
8166 |
400.54 |
| Mar 31 2017 |
15922 |
437.1 |
| Mar 24 2017 |
8032 |
400.54 |
| Mar 24 2017 |
7052 |
444.92 |
| Mar 24 2017 |
12055 |
431.51 |
| Mar 24 2017 |
14486 |
428.35 |
| Mar 17 2017 |
7154 |
444.92 |
| Mar 17 2017 |
12165 |
431.51 |
| Mar 17 2017 |
8130 |
400.54 |
| Mar 17 2017 |
14603 |
428.35 |
| Mar 10 2017 |
11628 |
425.23 |
| Mar 10 2017 |
7065 |
444.92 |
| Mar 10 2017 |
8164 |
400.54 |
| Mar 10 2017 |
13981 |
423.24 |
| Mar 03 2017 |
11555 |
425.23 |
| Mar 03 2017 |
7080 |
444.92 |
| Mar 03 2017 |
8124 |
400.54 |
| Mar 03 2017 |
13938 |
423.24 |
| Feb 24 2017 |
6145 |
424.08 |
