| Feb 09 2018 |
5477 |
433.57 |
| Feb 02 2018 |
5505 |
433.57 |
| Jan 26 2018 |
5505 |
433.57 |
| Jan 19 2018 |
5505 |
433.57 |
| Jan 12 2018 |
5479 |
433.57 |
| Jan 05 2018 |
5479 |
433.57 |
| Dec 29 2017 |
5501 |
433.57 |
| Dec 22 2017 |
5501 |
433.57 |
| Dec 15 2017 |
5501 |
433.57 |
| Dec 08 2017 |
5501 |
433.57 |
| Dec 01 2017 |
5501 |
433.57 |
| Nov 24 2017 |
5501 |
433.57 |
| Nov 17 2017 |
5501 |
433.57 |
| Nov 10 2017 |
5501 |
433.57 |
| Nov 03 2017 |
5501 |
433.57 |
| Oct 27 2017 |
5501 |
433.57 |
| Oct 20 2017 |
5485 |
433.57 |
| Oct 13 2017 |
5497 |
433.57 |
| Oct 06 2017 |
5497 |
433.57 |
| Sep 29 2017 |
5504 |
433.57 |
| Sep 22 2017 |
5498 |
433.57 |
| Sep 15 2017 |
5408 |
433.57 |
| Sep 08 2017 |
5246 |
433.57 |
| Sep 01 2017 |
5312 |
433.57 |
| Aug 25 2017 |
5277 |
433.57 |
| Aug 18 2017 |
5481 |
433.57 |
| Aug 11 2017 |
5432 |
433.57 |
| Aug 04 2017 |
5530 |
433.57 |
| Jul 28 2017 |
5564 |
433.57 |
| Jul 21 2017 |
5593 |
433.57 |
| Jul 14 2017 |
5663 |
433.57 |
| Jul 07 2017 |
5721 |
433.57 |
| Jun 30 2017 |
5699 |
433.57 |
| Jun 23 2017 |
5757 |
433.57 |
| Jun 16 2017 |
5701 |
433.57 |
| Jun 09 2017 |
5731 |
433.57 |
| Jun 02 2017 |
5746 |
433.57 |
| May 26 2017 |
5700 |
433.57 |
| May 19 2017 |
5915 |
433.57 |
| May 12 2017 |
5996 |
433.57 |
| May 05 2017 |
6179 |
433.57 |
| Apr 28 2017 |
6207 |
433.57 |
| Apr 21 2017 |
6298 |
433.57 |
| Apr 14 2017 |
6435 |
433.57 |
| Apr 07 2017 |
6437 |
433.57 |
| Mar 31 2017 |
6656 |
433.57 |
| Mar 24 2017 |
6503 |
433.57 |
| Mar 17 2017 |
6595 |
433.57 |
| Mar 10 2017 |
6523 |
433.57 |
| Mar 03 2017 |
6524 |
433.57 |
| Feb 24 2017 |
6623 |
433.57 |
