| Feb 09 2018 |
6968 |
466.78 |
| Feb 02 2018 |
7005 |
466.78 |
| Jan 26 2018 |
7005 |
466.78 |
| Jan 19 2018 |
7005 |
466.78 |
| Jan 12 2018 |
6963 |
466.78 |
| Jan 05 2018 |
6963 |
466.78 |
| Dec 29 2017 |
6996 |
466.78 |
| Dec 22 2017 |
6996 |
466.78 |
| Dec 15 2017 |
6996 |
466.78 |
| Dec 08 2017 |
6996 |
466.78 |
| Dec 01 2017 |
6995 |
466.78 |
| Nov 24 2017 |
6995 |
466.78 |
| Nov 17 2017 |
6995 |
466.78 |
| Nov 10 2017 |
6995 |
466.78 |
| Nov 03 2017 |
6995 |
466.78 |
| Oct 27 2017 |
6995 |
466.78 |
| Oct 20 2017 |
6970 |
466.78 |
| Oct 13 2017 |
6988 |
466.78 |
| Oct 06 2017 |
6988 |
466.78 |
| Sep 29 2017 |
6994 |
466.78 |
| Sep 22 2017 |
6986 |
466.78 |
| Sep 15 2017 |
6851 |
466.78 |
| Sep 08 2017 |
6659 |
466.78 |
| Sep 01 2017 |
6749 |
466.78 |
| Aug 25 2017 |
6687 |
466.78 |
| Aug 18 2017 |
6925 |
466.78 |
| Aug 11 2017 |
6857 |
466.78 |
| Aug 04 2017 |
6964 |
466.78 |
| Jul 28 2017 |
7000 |
466.78 |
| Jul 21 2017 |
7046 |
466.78 |
| Jul 14 2017 |
7098 |
466.78 |
| Jul 07 2017 |
7162 |
466.78 |
| Jun 30 2017 |
7132 |
466.78 |
| Jun 23 2017 |
7207 |
466.78 |
| Jun 16 2017 |
7123 |
466.78 |
| Jun 09 2017 |
7140 |
466.78 |
| Jun 02 2017 |
7148 |
466.78 |
| May 26 2017 |
7070 |
466.78 |
| May 19 2017 |
7344 |
466.78 |
| May 12 2017 |
7452 |
466.78 |
| May 05 2017 |
7661 |
466.78 |
| Apr 28 2017 |
7689 |
466.78 |
| Apr 21 2017 |
7799 |
466.78 |
| Apr 14 2017 |
7947 |
466.78 |
| Apr 07 2017 |
7952 |
466.78 |
| Mar 31 2017 |
8237 |
466.78 |
| Mar 24 2017 |
8046 |
466.78 |
| Mar 17 2017 |
8178 |
466.78 |
| Mar 10 2017 |
8059 |
466.78 |
| Mar 03 2017 |
8091 |
466.78 |
| Feb 24 2017 |
8203 |
466.78 |