| Feb 08 2019 |
6433 |
470 |
| Feb 01 2019 |
6449 |
470 |
| Jan 25 2019 |
6449 |
470 |
| Jan 18 2019 |
6467 |
470 |
| Jan 11 2019 |
6467 |
470 |
| Jan 04 2019 |
6467 |
470 |
| Dec 28 2018 |
6470 |
470 |
| Dec 21 2018 |
6470 |
470 |
| Dec 14 2018 |
6470 |
470 |
| Dec 07 2018 |
6458 |
470 |
| Nov 30 2018 |
6458 |
470 |
| Nov 23 2018 |
6460 |
470 |
| Nov 16 2018 |
6460 |
470 |
| Nov 09 2018 |
6460 |
470 |
| Nov 02 2018 |
6460 |
470 |
| Oct 26 2018 |
6460 |
470 |
| Oct 19 2018 |
6460 |
470 |
| Oct 12 2018 |
6448 |
470 |
| Oct 05 2018 |
6448 |
470 |
| Sep 28 2018 |
6454 |
470 |
| Sep 21 2018 |
6382 |
470 |
| Sep 14 2018 |
6525 |
470 |
| Sep 07 2018 |
6559 |
470 |
| Aug 31 2018 |
6650 |
470 |
| Aug 24 2018 |
6746 |
470 |
| Aug 17 2018 |
6741 |
470 |
| Aug 10 2018 |
6731 |
470 |
| Aug 03 2018 |
6782 |
470 |
| Jul 27 2018 |
6861 |
470 |
| Jul 20 2018 |
6980 |
470 |
| Jul 13 2018 |
7062 |
470 |
| Jul 06 2018 |
7044 |
470 |
| Jun 29 2018 |
7020 |
470 |
| Jun 22 2018 |
7121 |
470 |
| Jun 15 2018 |
7138 |
470 |
| Jun 08 2018 |
7237 |
470 |
| Jun 01 2018 |
7190 |
470 |
| May 25 2018 |
7206 |
470 |
| May 18 2018 |
7137 |
470 |
| May 11 2018 |
7088 |
470 |
| May 04 2018 |
7140 |
470 |
| Apr 27 2018 |
7228 |
470 |
| Apr 20 2018 |
7187 |
470 |
| Apr 13 2018 |
7041 |
470 |
| Apr 06 2018 |
7046 |
470 |
| Mar 30 2018 |
7039 |
470 |
| Mar 23 2018 |
6922 |
470 |
| Mar 16 2018 |
6816 |
470 |
| Mar 09 2018 |
6769 |
470 |
| Mar 02 2018 |
6980 |
470 |
| Feb 23 2018 |
7137 |
470 |
| Feb 09 2018 |
7669 |
485.76 |
| Feb 02 2018 |
7722 |
485.76 |
| Jan 26 2018 |
7722 |
485.76 |
| Jan 19 2018 |
7722 |
485.76 |
| Jan 12 2018 |
7675 |
485.76 |
| Jan 05 2018 |
7675 |
485.76 |
| Dec 29 2017 |
7716 |
485.76 |
| Dec 22 2017 |
7716 |
485.76 |
| Dec 15 2017 |
7716 |
485.76 |
| Dec 08 2017 |
7716 |
485.76 |
| Dec 01 2017 |
7713 |
485.76 |
| Nov 24 2017 |
7713 |
485.76 |
| Nov 17 2017 |
7713 |
485.76 |
| Nov 10 2017 |
7713 |
485.76 |
| Nov 03 2017 |
7713 |
485.76 |
| Oct 27 2017 |
7713 |
485.76 |
| Oct 20 2017 |
7682 |
485.76 |
| Oct 13 2017 |
7698 |
485.76 |
| Oct 06 2017 |
7698 |
485.76 |
| Sep 29 2017 |
7706 |
485.76 |
| Sep 22 2017 |
7694 |
485.76 |
| Sep 15 2017 |
7540 |
485.76 |
| Sep 08 2017 |
7307 |
485.76 |
| Sep 01 2017 |
7409 |
485.76 |
| Aug 25 2017 |
7345 |
485.76 |
| Aug 18 2017 |
7611 |
485.76 |
| Aug 11 2017 |
7529 |
485.76 |
| Aug 04 2017 |
7657 |
485.76 |
| Jul 28 2017 |
7702 |
485.76 |
| Jul 21 2017 |
7760 |
485.76 |
| Jul 14 2017 |
7821 |
485.76 |
| Jul 07 2017 |
7877 |
485.76 |
| Jun 30 2017 |
7842 |
485.76 |
| Jun 23 2017 |
7938 |
485.76 |
| Jun 16 2017 |
7838 |
485.76 |
| Jun 09 2017 |
7848 |
485.76 |
| Jun 02 2017 |
7852 |
485.76 |
| May 26 2017 |
7767 |
485.76 |
| May 19 2017 |
8063 |
485.76 |
| May 12 2017 |
8173 |
485.76 |
| May 05 2017 |
8390 |
485.76 |
| Apr 28 2017 |
8416 |
485.76 |
| Apr 21 2017 |
8544 |
485.76 |
| Apr 14 2017 |
8725 |
485.76 |
| Apr 07 2017 |
8745 |
485.76 |
| Mar 31 2017 |
9067 |
485.76 |
| Mar 24 2017 |
8834 |
485.76 |
| Mar 17 2017 |
8980 |
485.76 |
| Mar 10 2017 |
8849 |
485.76 |
| Mar 03 2017 |
8890 |
485.76 |
| Feb 24 2017 |
9003 |
485.76 |
