| Feb 08 2019 |
7216 |
492.5 |
| Feb 01 2019 |
7238 |
492.5 |
| Jan 25 2019 |
7238 |
492.5 |
| Jan 18 2019 |
7269 |
492.5 |
| Jan 11 2019 |
7269 |
492.5 |
| Jan 04 2019 |
7269 |
492.5 |
| Dec 28 2018 |
7273 |
492.5 |
| Dec 21 2018 |
7273 |
492.5 |
| Dec 14 2018 |
7273 |
492.5 |
| Dec 07 2018 |
7248 |
492.5 |
| Nov 30 2018 |
7248 |
492.5 |
| Nov 23 2018 |
7251 |
492.5 |
| Nov 16 2018 |
7251 |
492.5 |
| Nov 09 2018 |
7251 |
492.5 |
| Nov 02 2018 |
7251 |
492.5 |
| Oct 26 2018 |
7251 |
492.5 |
| Oct 19 2018 |
7251 |
492.5 |
| Oct 12 2018 |
7235 |
492.5 |
| Oct 05 2018 |
7235 |
492.5 |
| Sep 28 2018 |
7244 |
492.5 |
| Sep 21 2018 |
7160 |
492.5 |
| Sep 14 2018 |
7330 |
492.5 |
| Sep 07 2018 |
7362 |
492.5 |
| Aug 31 2018 |
7455 |
492.5 |
| Aug 24 2018 |
7565 |
492.5 |
| Aug 17 2018 |
7551 |
492.5 |
| Aug 10 2018 |
7545 |
492.5 |
| Aug 03 2018 |
7590 |
492.5 |
| Jul 27 2018 |
7677 |
492.5 |
| Jul 20 2018 |
7820 |
492.5 |
| Jul 13 2018 |
7903 |
492.5 |
| Jul 06 2018 |
7895 |
492.5 |
| Jun 29 2018 |
7873 |
492.5 |
| Jun 22 2018 |
7971 |
492.5 |
| Jun 15 2018 |
7986 |
492.5 |
| Jun 08 2018 |
8084 |
492.5 |
| Jun 01 2018 |
8043 |
492.5 |
| May 25 2018 |
8059 |
492.5 |
| May 18 2018 |
7967 |
492.5 |
| May 11 2018 |
7912 |
492.5 |
| May 04 2018 |
7972 |
492.5 |
| Apr 27 2018 |
8077 |
492.5 |
| Apr 20 2018 |
8029 |
492.5 |
| Apr 13 2018 |
7858 |
492.5 |
| Apr 06 2018 |
7879 |
492.5 |
| Mar 30 2018 |
7860 |
492.5 |
| Mar 23 2018 |
7721 |
492.5 |
| Mar 16 2018 |
7601 |
492.5 |
| Mar 09 2018 |
7547 |
492.5 |
| Mar 02 2018 |
7799 |
492.5 |
| Feb 23 2018 |
7964 |
492.5 |
| Feb 09 2018 |
8002 |
495.25 |
| Feb 02 2018 |
8059 |
495.25 |
| Jan 26 2018 |
8059 |
495.25 |
| Jan 19 2018 |
8059 |
495.25 |
| Jan 12 2018 |
8009 |
495.25 |
| Jan 05 2018 |
8009 |
495.25 |
| Dec 29 2017 |
8054 |
495.25 |
| Dec 22 2017 |
8054 |
495.25 |
| Dec 15 2017 |
8054 |
495.25 |
| Dec 08 2017 |
8054 |
495.25 |
| Dec 01 2017 |
8051 |
495.25 |
| Nov 24 2017 |
8051 |
495.25 |
| Nov 17 2017 |
8051 |
495.25 |
| Nov 10 2017 |
8051 |
495.25 |
| Nov 03 2017 |
8051 |
495.25 |
| Oct 27 2017 |
8051 |
495.25 |
| Oct 20 2017 |
8016 |
495.25 |
| Oct 13 2017 |
8035 |
495.25 |
| Oct 06 2017 |
8035 |
495.25 |
| Sep 29 2017 |
8045 |
495.25 |
| Sep 22 2017 |
8032 |
495.25 |
| Sep 15 2017 |
7866 |
495.25 |
| Sep 08 2017 |
7623 |
495.25 |
| Sep 01 2017 |
7724 |
495.25 |
| Aug 25 2017 |
7661 |
495.25 |
| Aug 18 2017 |
7937 |
495.25 |
| Aug 11 2017 |
7853 |
495.25 |
| Aug 04 2017 |
7977 |
495.25 |
| Jul 28 2017 |
8026 |
495.25 |
| Jul 21 2017 |
8099 |
495.25 |
| Jul 14 2017 |
8152 |
495.25 |
| Jul 07 2017 |
8211 |
495.25 |
| Jun 30 2017 |
8170 |
495.25 |
| Jun 23 2017 |
8259 |
495.25 |
| Jun 16 2017 |
8156 |
495.25 |
| Jun 09 2017 |
8167 |
495.25 |
| Jun 02 2017 |
8166 |
495.25 |
| May 26 2017 |
8075 |
495.25 |
| May 19 2017 |
8381 |
495.25 |
| May 12 2017 |
8500 |
495.25 |
| May 05 2017 |
8715 |
495.25 |
| Apr 28 2017 |
8738 |
495.25 |
| Apr 21 2017 |
8869 |
495.25 |
| Apr 14 2017 |
9055 |
495.25 |
| Apr 07 2017 |
9075 |
495.25 |
| Mar 31 2017 |
9419 |
495.25 |
| Mar 24 2017 |
9176 |
495.25 |
| Mar 17 2017 |
9336 |
495.25 |
| Mar 10 2017 |
9198 |
495.25 |
| Mar 03 2017 |
9238 |
495.25 |
| Feb 24 2017 |
9363 |
495.25 |
