| Feb 09 2018 |
8316 |
504.75 |
| Feb 02 2018 |
8376 |
504.75 |
| Jan 26 2018 |
8376 |
504.75 |
| Jan 19 2018 |
8376 |
504.75 |
| Jan 12 2018 |
8324 |
504.75 |
| Jan 05 2018 |
8324 |
504.75 |
| Dec 29 2017 |
8373 |
504.75 |
| Dec 22 2017 |
8373 |
504.75 |
| Dec 15 2017 |
8373 |
504.75 |
| Dec 08 2017 |
8373 |
504.75 |
| Dec 01 2017 |
8369 |
504.75 |
| Nov 24 2017 |
8369 |
504.75 |
| Nov 17 2017 |
8369 |
504.75 |
| Nov 10 2017 |
8369 |
504.75 |
| Nov 03 2017 |
8369 |
504.75 |
| Oct 27 2017 |
8369 |
504.75 |
| Oct 20 2017 |
8330 |
504.75 |
| Oct 13 2017 |
8356 |
504.75 |
| Oct 06 2017 |
8356 |
504.75 |
| Sep 29 2017 |
8366 |
504.75 |
| Sep 22 2017 |
8354 |
504.75 |
| Sep 15 2017 |
8178 |
504.75 |
| Sep 08 2017 |
7922 |
504.75 |
| Sep 01 2017 |
8033 |
504.75 |
| Aug 25 2017 |
7972 |
504.75 |
| Aug 18 2017 |
8273 |
504.75 |
| Aug 11 2017 |
8178 |
504.75 |
| Aug 04 2017 |
8311 |
504.75 |
| Jul 28 2017 |
8364 |
504.75 |
| Jul 21 2017 |
8429 |
504.75 |
| Jul 14 2017 |
8477 |
504.75 |
| Jul 07 2017 |
8534 |
504.75 |
| Jun 30 2017 |
8493 |
504.75 |
| Jun 23 2017 |
8585 |
504.75 |
| Jun 16 2017 |
8484 |
504.75 |
| Jun 09 2017 |
8486 |
504.75 |
| Jun 02 2017 |
8493 |
504.75 |
| May 26 2017 |
8404 |
504.75 |
| May 19 2017 |
8725 |
504.75 |
| May 12 2017 |
8843 |
504.75 |
| May 05 2017 |
9049 |
504.75 |
| Apr 28 2017 |
9072 |
504.75 |
| Apr 21 2017 |
9210 |
504.75 |
| Apr 14 2017 |
9407 |
504.75 |
| Apr 07 2017 |
9431 |
504.75 |
| Mar 31 2017 |
9797 |
504.75 |
| Mar 24 2017 |
9546 |
504.75 |
| Mar 17 2017 |
9714 |
504.75 |
| Mar 10 2017 |
9564 |
504.75 |
| Mar 03 2017 |
9612 |
504.75 |
| Feb 24 2017 |
9742 |
504.75 |
