| Feb 09 2018 |
8860 |
523.73 |
| Feb 02 2018 |
8932 |
523.73 |
| Jan 26 2018 |
8932 |
523.73 |
| Jan 19 2018 |
8932 |
523.73 |
| Jan 12 2018 |
8874 |
523.73 |
| Jan 05 2018 |
8874 |
523.73 |
| Dec 29 2017 |
8933 |
523.73 |
| Dec 22 2017 |
8933 |
523.73 |
| Dec 15 2017 |
8933 |
523.73 |
| Dec 08 2017 |
8933 |
523.73 |
| Dec 01 2017 |
8929 |
523.73 |
| Nov 24 2017 |
8929 |
523.73 |
| Nov 17 2017 |
8929 |
523.73 |
| Nov 10 2017 |
8929 |
523.73 |
| Nov 03 2017 |
8929 |
523.73 |
| Oct 27 2017 |
8929 |
523.73 |
| Oct 20 2017 |
8887 |
523.73 |
| Oct 13 2017 |
8914 |
523.73 |
| Oct 06 2017 |
8914 |
523.73 |
| Sep 29 2017 |
8925 |
523.73 |
| Sep 22 2017 |
8911 |
523.73 |
| Sep 15 2017 |
8730 |
523.73 |
| Sep 08 2017 |
8449 |
523.73 |
| Sep 01 2017 |
8572 |
523.73 |
| Aug 25 2017 |
8504 |
523.73 |
| Aug 18 2017 |
8817 |
523.73 |
| Aug 11 2017 |
8722 |
523.73 |
| Aug 04 2017 |
8863 |
523.73 |
| Jul 28 2017 |
8917 |
523.73 |
| Jul 21 2017 |
8993 |
523.73 |
| Jul 14 2017 |
9039 |
523.73 |
| Jul 07 2017 |
9097 |
523.73 |
| Jun 30 2017 |
9060 |
523.73 |
| Jun 23 2017 |
9160 |
523.73 |
| Jun 16 2017 |
9059 |
523.73 |
| Jun 09 2017 |
9048 |
523.73 |
| Jun 02 2017 |
9043 |
523.73 |
| May 26 2017 |
8953 |
523.73 |
| May 19 2017 |
9293 |
523.73 |
| May 12 2017 |
9420 |
523.73 |
| May 05 2017 |
9629 |
523.73 |
| Apr 28 2017 |
9647 |
523.73 |
| Apr 21 2017 |
9794 |
523.73 |
| Apr 14 2017 |
9993 |
523.73 |
| Apr 07 2017 |
10023 |
523.73 |
| Mar 31 2017 |
10422 |
523.73 |
| Mar 24 2017 |
10146 |
523.73 |
| Mar 17 2017 |
10314 |
523.73 |
| Mar 10 2017 |
10150 |
523.73 |
| Mar 03 2017 |
10227 |
523.73 |
| Feb 24 2017 |
10357 |
523.73 |
