| Feb 09 2018 |
9217 |
537.96 |
| Feb 02 2018 |
9300 |
537.96 |
| Jan 26 2018 |
9300 |
537.96 |
| Jan 19 2018 |
9300 |
537.96 |
| Jan 12 2018 |
9240 |
537.96 |
| Jan 05 2018 |
9240 |
537.96 |
| Dec 29 2017 |
9303 |
537.96 |
| Dec 22 2017 |
9303 |
537.96 |
| Dec 15 2017 |
9303 |
537.96 |
| Dec 08 2017 |
9303 |
537.96 |
| Dec 01 2017 |
9299 |
537.96 |
| Nov 24 2017 |
9299 |
537.96 |
| Nov 17 2017 |
9299 |
537.96 |
| Nov 10 2017 |
9299 |
537.96 |
| Nov 03 2017 |
9299 |
537.96 |
| Oct 27 2017 |
9299 |
537.96 |
| Oct 20 2017 |
9251 |
537.96 |
| Oct 13 2017 |
9283 |
537.96 |
| Oct 06 2017 |
9283 |
537.96 |
| Sep 29 2017 |
9292 |
537.96 |
| Sep 22 2017 |
9276 |
537.96 |
| Sep 15 2017 |
9087 |
537.96 |
| Sep 08 2017 |
8787 |
537.96 |
| Sep 01 2017 |
8913 |
537.96 |
| Aug 25 2017 |
8843 |
537.96 |
| Aug 18 2017 |
9169 |
537.96 |
| Aug 11 2017 |
9073 |
537.96 |
| Aug 04 2017 |
9219 |
537.96 |
| Jul 28 2017 |
9274 |
537.96 |
| Jul 21 2017 |
9349 |
537.96 |
| Jul 14 2017 |
9403 |
537.96 |
| Jul 07 2017 |
9462 |
537.96 |
| Jun 30 2017 |
9424 |
537.96 |
| Jun 23 2017 |
9534 |
537.96 |
| Jun 16 2017 |
9426 |
537.96 |
| Jun 09 2017 |
9414 |
537.96 |
| Jun 02 2017 |
9417 |
537.96 |
| May 26 2017 |
9330 |
537.96 |
| May 19 2017 |
9687 |
537.96 |
| May 12 2017 |
9813 |
537.96 |
| May 05 2017 |
10008 |
537.96 |
| Apr 28 2017 |
10032 |
537.96 |
| Apr 21 2017 |
10186 |
537.96 |
| Apr 14 2017 |
10395 |
537.96 |
| Apr 07 2017 |
10434 |
537.96 |
| Mar 31 2017 |
10854 |
537.96 |
| Mar 24 2017 |
10559 |
537.96 |
| Mar 17 2017 |
10735 |
537.96 |
| Mar 10 2017 |
10558 |
537.96 |
| Mar 03 2017 |
10655 |
537.96 |
| Feb 24 2017 |
10790 |
537.96 |
