| May 28 2014 |
8667 |
439.29 |
| May 28 2014 |
22163 |
439.29 |
| May 21 2014 |
8680 |
439.29 |
| May 21 2014 |
22291 |
439.29 |
| May 14 2014 |
8839 |
439.29 |
| May 14 2014 |
22387 |
439.29 |
| May 07 2014 |
8355 |
439.29 |
| May 07 2014 |
22086 |
439.29 |
| Apr 30 2014 |
8783 |
439.29 |
| Apr 30 2014 |
22599 |
439.29 |
| Apr 23 2014 |
9062 |
439.29 |
| Apr 23 2014 |
22917 |
439.29 |
| Apr 16 2014 |
8917 |
439.29 |
| Apr 16 2014 |
22789 |
439.29 |
| Apr 09 2014 |
8946 |
439.29 |
| Apr 09 2014 |
23175 |
439.29 |
| Apr 02 2014 |
8707 |
439.29 |
| Apr 02 2014 |
22790 |
439.29 |
| Mar 26 2014 |
8687 |
439.29 |
| Mar 26 2014 |
22747 |
439.29 |
| Mar 19 2014 |
8782 |
439.29 |
| Mar 19 2014 |
22717 |
439.29 |
| Mar 12 2014 |
8789 |
439.29 |
| Mar 12 2014 |
22716 |
439.29 |
| Mar 05 2014 |
8705 |
439.29 |
| Mar 05 2014 |
22623 |
439.29 |
| Feb 26 2014 |
8780 |
439.29 |
| Feb 26 2014 |
22591 |
439.29 |
| Feb 19 2014 |
8841 |
439.29 |
| Feb 19 2014 |
22619 |
439.29 |
| Feb 12 2014 |
8926 |
439.29 |
| Feb 12 2014 |
22568 |
439.29 |
| Feb 05 2014 |
8908 |
439.29 |
| Feb 05 2014 |
22677 |
439.29 |
| Jan 29 2014 |
8908 |
439.29 |
| Jan 29 2014 |
22685 |
439.29 |
| Jan 22 2014 |
8921 |
439.29 |
| Jan 22 2014 |
22599 |
439.29 |
| Jan 15 2014 |
8921 |
439.29 |
| Jan 15 2014 |
22648 |
439.29 |
| Jan 08 2014 |
8921 |
439.29 |
| Jan 08 2014 |
22576 |
439.29 |
| Jan 01 2014 |
8921 |
439.29 |
| Jan 01 2014 |
22579 |
439.29 |
| Dec 25 2013 |
8950 |
439.29 |
| Dec 25 2013 |
22581 |
439.29 |
| Dec 18 2013 |
8950 |
439.29 |
| Dec 18 2013 |
22581 |
439.29 |
| Dec 11 2013 |
8951 |
439.29 |
| Dec 11 2013 |
22582 |
439.29 |
| Dec 04 2013 |
8951 |
439.29 |
| Dec 04 2013 |
22583 |
439.29 |
| Nov 27 2013 |
8951 |
439.29 |
| Nov 27 2013 |
22583 |
439.29 |
| Nov 20 2013 |
8952 |
439.29 |
| Nov 20 2013 |
22584 |
439.29 |
| Nov 13 2013 |
8952 |
439.29 |
| Nov 13 2013 |
22585 |
439.29 |
| Nov 06 2013 |
8952 |
439.29 |
| Nov 06 2013 |
22585 |
439.29 |
| Oct 30 2013 |
8952 |
439.29 |
| Oct 30 2013 |
22583 |
439.29 |
| Oct 23 2013 |
8952 |
439.29 |
| Oct 23 2013 |
22582 |
439.29 |
| Oct 16 2013 |
8895 |
439.29 |
| Oct 16 2013 |
22568 |
439.29 |
| Oct 09 2013 |
8808 |
439.29 |
| Oct 09 2013 |
22414 |
439.29 |
| Oct 02 2013 |
8883 |
439.29 |
| Oct 02 2013 |
22445 |
439.29 |
| Sep 25 2013 |
8857 |
439.29 |
| Sep 25 2013 |
22389 |
439.29 |
| Sep 18 2013 |
8795 |
439.29 |
| Sep 18 2013 |
22182 |
439.29 |
| Sep 11 2013 |
8693 |
439.29 |
| Sep 11 2013 |
22040 |
439.29 |
| Sep 04 2013 |
8785 |
439.29 |
| Sep 04 2013 |
22177 |
439.29 |
| Aug 28 2013 |
9016 |
439.29 |
| Aug 28 2013 |
22116 |
439.29 |
| Aug 21 2013 |
9009 |
439.29 |
| Aug 21 2013 |
22259 |
439.29 |
| Aug 14 2013 |
8542 |
439.29 |
| Aug 14 2013 |
14374 |
431.1 |
| Aug 14 2013 |
21421 |
435.19 |
| Aug 07 2013 |
8650 |
439.29 |
| Aug 07 2013 |
15300 |
439.54 |
| Aug 07 2013 |
22246 |
439.46 |
| Jul 31 2013 |
8671 |
439.29 |
| Jul 31 2013 |
15562 |
439.54 |
| Jul 31 2013 |
22478 |
439.46 |
| Jul 24 2013 |
8687 |
439.29 |
| Jul 24 2013 |
19143 |
475.32 |
| Jul 24 2013 |
26567 |
466.31 |
| Jul 17 2013 |
8595 |
439.29 |
| Jul 17 2013 |
19198 |
475.32 |
| Jul 17 2013 |
26677 |
466.31 |
| Jul 10 2013 |
19338 |
475.32 |
| Jul 10 2013 |
8803 |
439.29 |
| Jul 10 2013 |
26966 |
466.31 |
| Jul 03 2013 |
8701 |
439.29 |
| Jul 03 2013 |
19295 |
475.32 |
| Jul 03 2013 |
26959 |
466.31 |
| Jun 26 2013 |
8560 |
439.29 |
| Jun 26 2013 |
19222 |
475.32 |
| Jun 26 2013 |
27169 |
466.31 |
| Jun 19 2013 |
19421 |
475.32 |
| Jun 19 2013 |
8350 |
439.29 |
| Jun 19 2013 |
27171 |
466.31 |
| Jun 12 2013 |
19467 |
475.32 |
| Jun 12 2013 |
8624 |
439.29 |
| Jun 12 2013 |
27449 |
466.31 |
| Jun 05 2013 |
19317 |
475.32 |
| Jun 05 2013 |
28480 |
475.32 |
| May 29 2013 |
19211 |
475.32 |
| May 29 2013 |
8172 |
438.75 |
| May 29 2013 |
27179 |
466.18 |
| May 22 2013 |
19551 |
475.32 |
| May 22 2013 |
8208 |
438.75 |
| May 22 2013 |
27664 |
466.18 |
| May 15 2013 |
8045 |
438.75 |
| May 15 2013 |
19549 |
475.32 |
| May 15 2013 |
27678 |
466.18 |
| May 08 2013 |
7807 |
438.75 |
| May 08 2013 |
19553 |
475.32 |
| May 08 2013 |
27633 |
466.18 |
| May 01 2013 |
19925 |
475.32 |
| May 01 2013 |
7925 |
438.75 |
| May 01 2013 |
27852 |
466.18 |
| Apr 24 2013 |
7820 |
438.75 |
| Apr 24 2013 |
19366 |
475.32 |
| Apr 24 2013 |
27701 |
466.18 |
| Apr 17 2013 |
7967 |
438.75 |
| Apr 17 2013 |
19481 |
475.32 |
| Apr 17 2013 |
27831 |
466.18 |
| Apr 10 2013 |
7949 |
438.75 |
| Apr 10 2013 |
19427 |
475.32 |
| Apr 10 2013 |
27610 |
466.18 |
| Apr 03 2013 |
19356 |
475.32 |
| Apr 03 2013 |
7896 |
438.75 |
| Apr 03 2013 |
27523 |
466.18 |
| Mar 27 2013 |
8037 |
438.75 |
| Mar 27 2013 |
19745 |
475.32 |
| Mar 27 2013 |
27634 |
466.18 |
| Mar 20 2013 |
7526 |
438.75 |
| Mar 20 2013 |
19623 |
475.32 |
| Mar 20 2013 |
27549 |
466.18 |
| Mar 13 2013 |
14580 |
475.32 |
| Mar 13 2013 |
5724 |
438.75 |
| Mar 13 2013 |
27477 |
466.18 |
| Oct 19 2012 |
7087 |
438.75 |
| Oct 19 2012 |
18263 |
475.32 |
| Oct 19 2012 |
26558 |
466.18 |
| Sep 23 2012 |
17970 |
475.32 |
| Sep 23 2012 |
6982 |
438.75 |
| Sep 23 2012 |
26278 |
466.18 |
| Aug 31 2012 |
6557 |
438.75 |
| Aug 31 2012 |
18670 |
497.43 |
| Aug 31 2012 |
27178 |
477.87 |
| Aug 24 2012 |
18433 |
497.43 |
| Aug 24 2012 |
6462 |
438.75 |
| Aug 24 2012 |
26880 |
477.87 |
| Aug 10 2012 |
6171 |
438.75 |
| Aug 10 2012 |
20857 |
438.75 |
| Aug 03 2012 |
5924 |
438.75 |
| Aug 03 2012 |
20598 |
438.75 |
| Jul 27 2012 |
5566 |
438.75 |
| Jul 27 2012 |
20200 |
438.75 |
| Jul 06 2012 |
5234 |
438.75 |
| Jul 06 2012 |
19655 |
438.75 |
| Jun 22 2012 |
5357 |
438.75 |
| Jun 22 2012 |
18846 |
438.75 |
