| Jun 06 2026 |
2182 |
246.05 |
| Jun 02 2026 |
2186 |
246.05 |
| Jun 01 2023 |
4260 |
400.04 |
| Jun 01 2023 |
5348 |
400.04 |
| May 25 2023 |
4266 |
400.04 |
| May 25 2023 |
5190 |
400.04 |
| May 18 2023 |
4254 |
400.04 |
| May 18 2023 |
5168 |
400.04 |
| May 11 2023 |
4278 |
400.04 |
| May 11 2023 |
5149 |
400.04 |
| May 04 2023 |
4221 |
400.04 |
| May 04 2023 |
4999 |
400.04 |
| Apr 27 2023 |
4155 |
400.04 |
| Apr 27 2023 |
5012 |
400.04 |
| Apr 20 2023 |
4026 |
400.04 |
| Apr 20 2023 |
5020 |
400.04 |
| Apr 13 2023 |
4029 |
400.04 |
| Apr 13 2023 |
5040 |
400.04 |
| Apr 06 2023 |
3935 |
400.04 |
| Apr 06 2023 |
4919 |
400.04 |
| Mar 30 2023 |
3829 |
400.04 |
| Mar 30 2023 |
4715 |
400.04 |
| Mar 23 2023 |
3856 |
400.04 |
| Mar 23 2023 |
4712 |
400.04 |
| Mar 16 2023 |
3835 |
400.04 |
| Mar 16 2023 |
4682 |
400.04 |
| Mar 09 2023 |
3828 |
400.04 |
| Mar 09 2023 |
4678 |
400.04 |
| Mar 02 2023 |
3818 |
400.04 |
| Mar 02 2023 |
4668 |
400.04 |
| Feb 23 2023 |
3831 |
400.04 |
| Feb 23 2023 |
4657 |
400.04 |
| Feb 16 2023 |
3799 |
400.04 |
| Feb 16 2023 |
4677 |
400.04 |
| Feb 09 2023 |
3659 |
400.04 |
| Feb 09 2023 |
4536 |
400.04 |
| Feb 02 2023 |
3630 |
400.04 |
| Feb 02 2023 |
4503 |
400.04 |
| Jan 26 2023 |
3566 |
400.04 |
| Jan 26 2023 |
4427 |
400.04 |
| Jan 19 2023 |
3566 |
400.04 |
| Jan 19 2023 |
4416 |
400.04 |
| Jan 12 2023 |
3566 |
400.04 |
| Jan 12 2023 |
4410 |
400.04 |
| Jan 05 2023 |
3566 |
400.04 |
| Jan 05 2023 |
4428 |
400.04 |
| Dec 29 2022 |
3566 |
400.04 |
| Dec 29 2022 |
4429 |
400.04 |
| Dec 22 2022 |
3566 |
400.04 |
| Dec 22 2022 |
4429 |
400.04 |
| Dec 15 2022 |
3566 |
400.04 |
| Dec 15 2022 |
4431 |
400.04 |
| Dec 08 2022 |
3566 |
400.04 |
| Dec 08 2022 |
4434 |
400.04 |
| Dec 01 2022 |
3566 |
400.04 |
| Dec 01 2022 |
4434 |
400.04 |
| Nov 24 2022 |
3566 |
400.04 |
| Nov 24 2022 |
4435 |
400.04 |
| Nov 17 2022 |
3562 |
400.04 |
| Nov 17 2022 |
4437 |
400.04 |
| Nov 10 2022 |
3562 |
400.04 |
| Nov 10 2022 |
4437 |
400.04 |
| Nov 03 2022 |
3562 |
400.04 |
| Nov 03 2022 |
4434 |
400.04 |
| Oct 27 2022 |
3562 |
400.04 |
| Oct 27 2022 |
4436 |
400.04 |
| Oct 20 2022 |
3570 |
400.04 |
| Oct 20 2022 |
4468 |
400.04 |
| Oct 13 2022 |
3531 |
400.04 |
| Oct 13 2022 |
4431 |
400.04 |
| Oct 06 2022 |
3504 |
400.04 |
| Oct 06 2022 |
4411 |
400.04 |
| Sep 29 2022 |
3475 |
400.04 |
| Sep 29 2022 |
4395 |
400.04 |
| Sep 22 2022 |
3460 |
400.04 |
| Sep 22 2022 |
4389 |
400.04 |
| Sep 15 2022 |
3451 |
400.04 |
| Sep 15 2022 |
4420 |
400.04 |
| Sep 08 2022 |
3452 |
400.04 |
| Sep 08 2022 |
4393 |
400.04 |
| Sep 01 2022 |
3435 |
400.04 |
| Sep 01 2022 |
4389 |
400.04 |
| Aug 25 2022 |
3431 |
400.04 |
| Aug 25 2022 |
4372 |
400.04 |
| Aug 18 2022 |
3431 |
400.04 |
| Aug 18 2022 |
4378 |
400.04 |
| Aug 11 2022 |
3435 |
400.04 |
| Aug 11 2022 |
4299 |
400.04 |
| Aug 04 2022 |
3424 |
400.04 |
| Aug 04 2022 |
4290 |
400.04 |
| Jul 28 2022 |
3411 |
400.04 |
| Jul 28 2022 |
4245 |
400.04 |
| Jul 21 2022 |
3356 |
400.04 |
| Jul 21 2022 |
4230 |
400.04 |
| Jul 14 2022 |
3358 |
400.04 |
| Jul 14 2022 |
4238 |
400.04 |
| Jul 07 2022 |
3350 |
400.04 |
| Jul 07 2022 |
4120 |
400.04 |
| Jun 30 2022 |
3341 |
400.04 |
| Jun 30 2022 |
4116 |
400.04 |
| Jun 23 2022 |
3338 |
400.04 |
| Jun 23 2022 |
4110 |
400.04 |
| Jun 16 2022 |
3302 |
400.04 |
| Jun 16 2022 |
4114 |
400.04 |
| Jun 09 2022 |
3240 |
400.04 |
| Jun 09 2022 |
4167 |
400.04 |
| Jun 02 2022 |
3187 |
400.04 |
| Jun 02 2022 |
4164 |
400.04 |
| May 26 2022 |
3165 |
400.04 |
| May 26 2022 |
4157 |
400.04 |
| May 19 2022 |
3171 |
400.04 |
| May 19 2022 |
4149 |
400.04 |
| May 12 2022 |
3164 |
400.04 |
| May 12 2022 |
4123 |
400.04 |
| May 05 2022 |
3037 |
400.04 |
| May 05 2022 |
3883 |
400.04 |
| Apr 28 2022 |
3189 |
400.04 |
| Apr 28 2022 |
4081 |
400.04 |
| Apr 21 2022 |
2975 |
400.04 |
| Apr 21 2022 |
3817 |
400.04 |
| Apr 14 2022 |
3000 |
400.04 |
| Apr 14 2022 |
3834 |
400.04 |
| Apr 07 2022 |
3012 |
400.04 |
| Apr 07 2022 |
3847 |
400.04 |
| Mar 31 2022 |
3025 |
400.04 |
| Mar 31 2022 |
3751 |
400.04 |
| Mar 24 2022 |
2980 |
400.04 |
| Mar 24 2022 |
3742 |
400.04 |
| Mar 17 2022 |
2978 |
400.04 |
| Mar 17 2022 |
3745 |
400.04 |
| Mar 10 2022 |
3001 |
400.04 |
| Mar 10 2022 |
3707 |
400.04 |
| Mar 03 2022 |
2908 |
400.04 |
| Mar 03 2022 |
3608 |
400.04 |
| Feb 24 2022 |
2710 |
400.04 |
| Feb 24 2022 |
3516 |
400.04 |
| Feb 17 2022 |
2446 |
400.04 |
| Feb 17 2022 |
3136 |
400.04 |
| Feb 10 2022 |
2436 |
400.04 |
| Feb 10 2022 |
3068 |
400.04 |
| Feb 03 2022 |
2446 |
400.04 |
| Feb 03 2022 |
3071 |
400.04 |
| Jan 27 2022 |
2430 |
400.04 |
| Jan 27 2022 |
3075 |
400.04 |
| Jan 20 2022 |
2427 |
400.04 |
| Jan 20 2022 |
5948 |
489.29 |
| Jan 20 2022 |
5076 |
444.67 |
| Jan 13 2022 |
2427 |
400.04 |
| Jan 13 2022 |
5964 |
489.29 |
| Jan 13 2022 |
5092 |
444.67 |
| Jan 06 2022 |
2427 |
400.04 |
| Jan 06 2022 |
5965 |
489.29 |
| Jan 06 2022 |
5093 |
444.67 |
| Dec 30 2021 |
2430 |
400.04 |
| Dec 30 2021 |
5972 |
489.29 |
| Dec 30 2021 |
5098 |
444.67 |
| Dec 23 2021 |
2430 |
400.04 |
| Dec 23 2021 |
5972 |
489.29 |
| Dec 23 2021 |
5098 |
444.67 |
| Dec 16 2021 |
2430 |
400.04 |
| Dec 16 2021 |
5972 |
489.29 |
| Dec 16 2021 |
5098 |
444.67 |
| Dec 09 2021 |
2430 |
400.04 |
| Dec 09 2021 |
5972 |
489.29 |
| Dec 09 2021 |
5098 |
444.67 |
| Dec 02 2021 |
2430 |
400.04 |
| Dec 02 2021 |
5971 |
489.29 |
| Dec 02 2021 |
5098 |
444.67 |
| Nov 25 2021 |
2430 |
400.04 |
| Nov 25 2021 |
5971 |
489.29 |
| Nov 25 2021 |
5098 |
444.67 |
| Nov 18 2021 |
2430 |
400.04 |
| Nov 18 2021 |
5972 |
489.29 |
| Nov 18 2021 |
5099 |
444.67 |
| Nov 11 2021 |
2431 |
400.04 |
| Nov 11 2021 |
5972 |
489.29 |
| Nov 11 2021 |
5100 |
444.67 |
| Nov 04 2021 |
2436 |
400.04 |
| Nov 04 2021 |
5972 |
489.29 |
| Nov 04 2021 |
5151 |
444.67 |
| Oct 28 2021 |
2436 |
400.04 |
| Oct 28 2021 |
5972 |
489.29 |
| Oct 28 2021 |
5151 |
444.67 |
| Oct 21 2021 |
2436 |
400.04 |
| Oct 21 2021 |
5971 |
489.29 |
| Oct 21 2021 |
5173 |
444.67 |
| Oct 14 2021 |
2431 |
400.04 |
| Oct 14 2021 |
5972 |
489.29 |
| Oct 14 2021 |
5174 |
444.67 |
| Oct 07 2021 |
2435 |
400.04 |
| Oct 07 2021 |
5973 |
489.29 |
| Oct 07 2021 |
5182 |
444.67 |
| Sep 30 2021 |
2434 |
400.04 |
| Sep 30 2021 |
5912 |
489.29 |
| Sep 30 2021 |
5134 |
444.67 |
| Sep 23 2021 |
2473 |
400.04 |
| Sep 23 2021 |
5819 |
489.29 |
| Sep 23 2021 |
5117 |
444.67 |
| Sep 16 2021 |
2435 |
400.04 |
| Sep 16 2021 |
5800 |
489.29 |
| Sep 16 2021 |
5082 |
444.67 |
| Sep 09 2021 |
2442 |
400.04 |
| Sep 09 2021 |
5764 |
489.29 |
| Sep 09 2021 |
5094 |
444.67 |
| Sep 02 2021 |
2507 |
400.04 |
| Sep 02 2021 |
5685 |
489.29 |
| Sep 02 2021 |
5180 |
444.67 |
| Aug 26 2021 |
2497 |
400.04 |
| Aug 26 2021 |
5764 |
489.29 |
| Aug 26 2021 |
5098 |
444.67 |
| Aug 19 2021 |
2521 |
400.04 |
| Aug 19 2021 |
5824 |
489.29 |
| Aug 19 2021 |
5180 |
444.67 |
| Aug 12 2021 |
2499 |
400.04 |
| Aug 12 2021 |
5864 |
489.29 |
| Aug 12 2021 |
5199 |
444.67 |
| Aug 05 2021 |
2494 |
400.04 |
| Aug 05 2021 |
5896 |
489.29 |
| Aug 05 2021 |
5174 |
444.67 |
| Jul 29 2021 |
2526 |
400.04 |
| Jul 29 2021 |
5869 |
489.29 |
| Jul 29 2021 |
5240 |
444.67 |
| Jul 22 2021 |
2438 |
400.04 |
| Jul 22 2021 |
5786 |
489.29 |
| Jul 22 2021 |
5098 |
444.67 |
| Jul 15 2021 |
2535 |
400.04 |
| Jul 15 2021 |
5747 |
489.29 |
| Jul 15 2021 |
5102 |
444.67 |
| Jul 08 2021 |
2468 |
400.04 |
| Jul 08 2021 |
5810 |
489.29 |
| Jul 08 2021 |
5041 |
444.67 |
| Jul 01 2021 |
2456 |
400.04 |
| Jul 01 2021 |
5787 |
489.29 |
| Jul 01 2021 |
4996 |
444.67 |
| Jun 24 2021 |
2458 |
400.04 |
| Jun 24 2021 |
5802 |
489.29 |
| Jun 24 2021 |
4931 |
444.67 |
| Jun 17 2021 |
2391 |
400.04 |
| Jun 17 2021 |
5640 |
489.29 |
| Jun 17 2021 |
4819 |
444.67 |
| Jun 10 2021 |
2373 |
400.04 |
| Jun 10 2021 |
5625 |
489.29 |
| Jun 10 2021 |
4563 |
444.67 |
| Jun 03 2021 |
7043 |
489.29 |
| May 27 2021 |
5527 |
489.29 |
| May 27 2021 |
7073 |
489.29 |
| May 07 2021 |
17522 |
489.29 |
| Jan 22 2021 |
4132 |
489.29 |
| Jan 22 2021 |
6624 |
489.29 |
| Jan 15 2021 |
4281 |
489.29 |
| Jan 15 2021 |
6757 |
489.29 |
| Jan 08 2021 |
4281 |
489.29 |
| Jan 08 2021 |
6733 |
489.29 |
| Jan 01 2021 |
4267 |
489.29 |
| Jan 01 2021 |
6695 |
489.29 |
| Dec 25 2020 |
4267 |
489.29 |
| Dec 25 2020 |
6695 |
489.29 |
| Dec 18 2020 |
4267 |
489.29 |
| Dec 18 2020 |
6695 |
489.29 |
| Dec 11 2020 |
4267 |
489.29 |
| Dec 11 2020 |
6678 |
489.29 |
| Dec 04 2020 |
4223 |
489.29 |
| Dec 04 2020 |
6643 |
489.29 |
| Nov 27 2020 |
4223 |
489.29 |
| Nov 27 2020 |
6643 |
489.29 |
| Nov 20 2020 |
4223 |
489.29 |
| Nov 20 2020 |
6643 |
489.29 |
| Nov 13 2020 |
4223 |
489.29 |
| Nov 13 2020 |
6643 |
489.29 |
| Nov 06 2020 |
4223 |
489.29 |
| Nov 06 2020 |
6744 |
489.29 |
| Oct 30 2020 |
4219 |
489.29 |
| Oct 30 2020 |
6675 |
489.29 |
| Oct 23 2020 |
4219 |
489.29 |
| Oct 23 2020 |
6607 |
489.29 |
| Oct 16 2020 |
4188 |
489.29 |
| Oct 16 2020 |
6628 |
489.29 |
| Oct 09 2020 |
4151 |
489.29 |
| Oct 09 2020 |
6600 |
489.29 |
| Oct 02 2020 |
3902 |
489.29 |
| Oct 02 2020 |
6299 |
489.29 |
| Sep 25 2020 |
3957 |
489.29 |
| Sep 25 2020 |
6340 |
489.29 |
| Sep 18 2020 |
3986 |
489.29 |
| Sep 18 2020 |
6372 |
489.29 |
| Sep 11 2020 |
4050 |
489.29 |
| Sep 11 2020 |
6128 |
489.29 |
| Sep 04 2020 |
4311 |
489.29 |
| Sep 04 2020 |
6802 |
489.29 |
| Aug 28 2020 |
4760 |
489.29 |
| Aug 28 2020 |
7307 |
489.29 |
| Aug 21 2020 |
5108 |
489.29 |
| Aug 21 2020 |
7892 |
489.29 |
| Aug 14 2020 |
5314 |
489.29 |
| Aug 14 2020 |
8231 |
489.29 |
| Aug 07 2020 |
5758 |
489.29 |
| Aug 07 2020 |
8833 |
489.29 |
| Jul 31 2020 |
6221 |
489.29 |
| Jul 31 2020 |
9370 |
489.29 |
| Jul 24 2020 |
6713 |
489.29 |
| Jul 24 2020 |
9979 |
489.29 |
| Jul 17 2020 |
7247 |
489.29 |
| Jul 17 2020 |
10435 |
489.29 |
| Jul 10 2020 |
7864 |
489.29 |
| Jul 10 2020 |
11060 |
489.29 |
| Jul 03 2020 |
7978 |
489.29 |
| Jul 03 2020 |
11202 |
489.29 |
| Jun 26 2020 |
8525 |
489.29 |
| Jun 26 2020 |
11734 |
489.29 |
| Jun 19 2020 |
8787 |
489.29 |
| Jun 19 2020 |
12188 |
489.29 |
| Jun 12 2020 |
9109 |
489.29 |
| Jun 12 2020 |
12627 |
489.29 |
| Jun 05 2020 |
9533 |
489.29 |
| Jun 05 2020 |
13028 |
489.29 |
| May 29 2020 |
9873 |
489.29 |
| May 29 2020 |
13430 |
489.29 |
| May 22 2020 |
10272 |
489.29 |
| May 22 2020 |
13841 |
489.29 |
| May 15 2020 |
10519 |
489.29 |
| May 15 2020 |
14283 |
489.29 |
| May 08 2020 |
10777 |
489.29 |
| May 08 2020 |
14635 |
489.29 |
| May 01 2020 |
11329 |
489.29 |
| May 01 2020 |
15319 |
489.29 |
| Apr 24 2020 |
11739 |
489.29 |
| Apr 24 2020 |
16365 |
489.29 |
| Apr 17 2020 |
11817 |
489.29 |
| Apr 17 2020 |
16700 |
489.29 |
| Apr 10 2020 |
12084 |
489.29 |
| Apr 10 2020 |
17074 |
489.29 |
| Apr 03 2020 |
12331 |
489.29 |
| Apr 03 2020 |
17513 |
489.29 |
| Mar 27 2020 |
12614 |
489.29 |
| Mar 27 2020 |
17962 |
489.29 |
| Mar 20 2020 |
12802 |
489.29 |
| Mar 20 2020 |
18225 |
489.29 |
| Mar 13 2020 |
12894 |
489.29 |
| Mar 13 2020 |
18454 |
489.29 |
| Mar 06 2020 |
12972 |
489.29 |
| Mar 06 2020 |
18614 |
489.29 |
| Feb 28 2020 |
12954 |
489.29 |
| Feb 28 2020 |
18629 |
489.29 |
| Feb 21 2020 |
8605 |
442.8 |
| Feb 21 2020 |
12796 |
489.29 |
| Feb 21 2020 |
15498 |
466.04 |
| Feb 14 2020 |
12848 |
489.29 |
| Feb 14 2020 |
8634 |
442.8 |
| Feb 14 2020 |
15540 |
466.04 |
| Feb 07 2020 |
12769 |
489.29 |
| Feb 07 2020 |
8620 |
442.8 |
| Feb 07 2020 |
15429 |
466.04 |
| Jan 31 2020 |
13232 |
494.31 |
| Jan 31 2020 |
8687 |
442.8 |
| Jan 31 2020 |
15798 |
468.55 |
| Jan 24 2020 |
8679 |
442.8 |
| Jan 24 2020 |
12381 |
442.8 |
| Jan 17 2020 |
8685 |
442.8 |
| Jan 17 2020 |
12307 |
442.8 |
| Jan 10 2020 |
8685 |
442.8 |
| Jan 10 2020 |
12306 |
442.8 |
| Jan 03 2020 |
8687 |
442.8 |
| Jan 03 2020 |
12316 |
442.8 |
| Dec 27 2019 |
8687 |
442.8 |
| Dec 27 2019 |
12313 |
442.8 |
| Dec 20 2019 |
8687 |
442.8 |
| Dec 20 2019 |
12313 |
442.8 |
| Dec 13 2019 |
8687 |
442.8 |
| Dec 13 2019 |
12314 |
442.8 |
| Dec 06 2019 |
8687 |
442.8 |
| Dec 06 2019 |
12305 |
442.8 |
| Nov 29 2019 |
8687 |
442.8 |
| Nov 29 2019 |
12299 |
442.8 |
| Nov 22 2019 |
8687 |
442.8 |
| Nov 22 2019 |
12299 |
442.8 |
| Nov 15 2019 |
8687 |
442.8 |
| Nov 15 2019 |
12304 |
442.8 |
| Nov 08 2019 |
8672 |
442.8 |
| Nov 08 2019 |
12262 |
442.8 |
| Nov 01 2019 |
8498 |
442.8 |
| Nov 01 2019 |
12102 |
442.8 |
| Oct 25 2019 |
8498 |
442.8 |
| Oct 25 2019 |
12119 |
442.8 |
| Oct 18 2019 |
8532 |
442.8 |
| Oct 18 2019 |
12135 |
442.8 |
| Oct 11 2019 |
8512 |
442.8 |
| Oct 11 2019 |
12129 |
442.8 |
| Oct 04 2019 |
8497 |
442.8 |
| Oct 04 2019 |
12113 |
442.8 |
| Sep 27 2019 |
8500 |
442.8 |
| Sep 27 2019 |
12227 |
442.8 |
| Sep 20 2019 |
8486 |
442.8 |
| Sep 20 2019 |
12227 |
442.8 |
| Sep 13 2019 |
8540 |
442.8 |
| Sep 13 2019 |
12224 |
442.8 |
| Sep 06 2019 |
8711 |
442.8 |
| Sep 06 2019 |
12433 |
442.8 |
| Aug 30 2019 |
8776 |
442.8 |
| Aug 30 2019 |
12513 |
442.8 |
| Aug 23 2019 |
8891 |
442.8 |
| Aug 23 2019 |
12675 |
442.8 |
| Aug 16 2019 |
8850 |
442.8 |
| Aug 16 2019 |
12659 |
442.8 |
| Aug 09 2019 |
8862 |
442.8 |
| Aug 09 2019 |
12688 |
442.8 |
| Aug 02 2019 |
8930 |
442.8 |
| Aug 02 2019 |
12779 |
442.8 |
| Jul 26 2019 |
8930 |
442.8 |
| Jul 26 2019 |
12850 |
442.8 |
| Jul 19 2019 |
9089 |
442.8 |
| Jul 19 2019 |
12908 |
442.8 |
| Jul 12 2019 |
9096 |
442.8 |
| Jul 12 2019 |
13050 |
442.8 |
| Jul 05 2019 |
9270 |
442.8 |
| Jul 05 2019 |
13341 |
442.8 |
| Jun 28 2019 |
9333 |
442.8 |
| Jun 28 2019 |
13502 |
442.8 |
| Jun 21 2019 |
9327 |
442.8 |
| Jun 21 2019 |
13390 |
442.8 |
| Jun 14 2019 |
9331 |
442.8 |
| Jun 14 2019 |
13522 |
442.8 |
| Jun 07 2019 |
9413 |
442.8 |
| Jun 07 2019 |
13698 |
442.8 |
| May 31 2019 |
9377 |
442.8 |
| May 31 2019 |
13688 |
442.8 |
| May 24 2019 |
9366 |
442.8 |
| May 24 2019 |
13760 |
442.8 |
| May 17 2019 |
9426 |
442.8 |
| May 17 2019 |
13757 |
442.8 |
| May 10 2019 |
9502 |
442.8 |
| May 10 2019 |
13691 |
442.8 |
| May 03 2019 |
9562 |
442.8 |
| May 03 2019 |
13760 |
442.8 |
| Apr 26 2019 |
9675 |
442.8 |
| Apr 26 2019 |
13475 |
442.8 |
| Apr 19 2019 |
9594 |
442.8 |
| Apr 19 2019 |
13429 |
442.8 |
| Apr 18 2019 |
9601 |
442.8 |
| Apr 12 2019 |
9622 |
442.8 |
| Apr 12 2019 |
13481 |
442.8 |
| Apr 05 2019 |
9218 |
442.8 |
| Apr 05 2019 |
13081 |
442.8 |
| Mar 29 2019 |
9156 |
442.8 |
| Mar 29 2019 |
12955 |
442.8 |
| Mar 01 2019 |
13225 |
489.29 |
| Mar 01 2019 |
18460 |
489.29 |
| Feb 22 2019 |
13300 |
489.29 |
| Feb 22 2019 |
18536 |
489.29 |
| Feb 15 2019 |
13187 |
489.29 |
| Feb 15 2019 |
18340 |
489.29 |
| Feb 08 2019 |
13146 |
489.29 |
| Feb 08 2019 |
18139 |
489.29 |
| Feb 01 2019 |
13158 |
489.29 |
| Feb 01 2019 |
18170 |
489.29 |
| Jan 25 2019 |
13176 |
489.29 |
| Jan 25 2019 |
18202 |
489.29 |
| Jan 18 2019 |
13238 |
489.29 |
| Jan 18 2019 |
18236 |
489.29 |
| Jan 11 2019 |
13238 |
489.29 |
| Jan 11 2019 |
18222 |
489.29 |
| Jan 04 2019 |
13239 |
489.29 |
| Jan 04 2019 |
18230 |
489.29 |
| Dec 28 2018 |
13239 |
489.29 |
| Dec 28 2018 |
18230 |
489.29 |
| Dec 21 2018 |
13239 |
489.29 |
| Dec 21 2018 |
18230 |
489.29 |
| Dec 14 2018 |
13239 |
489.29 |
| Dec 14 2018 |
18230 |
489.29 |
| Dec 07 2018 |
13239 |
489.29 |
| Dec 07 2018 |
18223 |
489.29 |
| Nov 30 2018 |
13239 |
489.29 |
| Nov 30 2018 |
18223 |
489.29 |
| Nov 23 2018 |
13239 |
489.29 |
| Nov 23 2018 |
18223 |
489.29 |
| Nov 16 2018 |
13239 |
489.29 |
| Nov 16 2018 |
18223 |
489.29 |
| Nov 09 2018 |
13240 |
489.29 |
| Nov 09 2018 |
18224 |
489.29 |
| Nov 02 2018 |
13240 |
489.29 |
| Nov 02 2018 |
18188 |
489.29 |
| Oct 26 2018 |
13235 |
489.29 |
| Oct 26 2018 |
18183 |
489.29 |
| Oct 19 2018 |
13260 |
489.29 |
| Oct 19 2018 |
18205 |
489.29 |
| Oct 12 2018 |
13210 |
489.29 |
| Oct 12 2018 |
18139 |
489.29 |
| Oct 05 2018 |
13237 |
489.29 |
| Oct 05 2018 |
18264 |
489.29 |
| Sep 28 2018 |
12933 |
489.29 |
| Sep 28 2018 |
17830 |
489.29 |
| Sep 21 2018 |
12902 |
489.29 |
| Sep 21 2018 |
17810 |
489.29 |
| Sep 14 2018 |
12949 |
489.29 |
| Sep 14 2018 |
17872 |
489.29 |
| Sep 07 2018 |
13188 |
489.29 |
| Sep 07 2018 |
18221 |
489.29 |
| Aug 31 2018 |
13234 |
489.29 |
| Aug 31 2018 |
18306 |
489.29 |
| Aug 24 2018 |
13295 |
489.29 |
| Aug 24 2018 |
18276 |
489.29 |
| Aug 17 2018 |
13225 |
489.29 |
| Aug 17 2018 |
18493 |
489.29 |
| Aug 10 2018 |
13239 |
489.29 |
| Aug 10 2018 |
18601 |
489.29 |
| Aug 03 2018 |
13434 |
489.29 |
| Aug 03 2018 |
18779 |
489.29 |
| Jul 27 2018 |
13586 |
489.29 |
| Jul 27 2018 |
18834 |
489.29 |
| Jul 20 2018 |
13542 |
489.29 |
| Jul 20 2018 |
19084 |
489.29 |
| Jul 13 2018 |
13754 |
489.29 |
| Jul 13 2018 |
18900 |
489.29 |
| Jul 06 2018 |
13593 |
489.29 |
| Jul 06 2018 |
18665 |
489.29 |
| Jun 29 2018 |
13616 |
489.29 |
| Jun 29 2018 |
18683 |
489.29 |
| Jun 22 2018 |
13872 |
489.29 |
| Jun 22 2018 |
18987 |
489.29 |
| Jun 15 2018 |
13997 |
489.29 |
| Jun 15 2018 |
19071 |
489.29 |
| Jun 08 2018 |
14049 |
489.29 |
| Jun 08 2018 |
19270 |
489.29 |
| Jun 01 2018 |
14442 |
489.29 |
| Jun 01 2018 |
19631 |
489.29 |
| May 25 2018 |
14491 |
489.29 |
| May 25 2018 |
19805 |
489.29 |
| May 18 2018 |
14619 |
489.29 |
| May 18 2018 |
19875 |
489.29 |
| May 11 2018 |
14657 |
489.29 |
| May 11 2018 |
19995 |
489.29 |
| May 04 2018 |
14904 |
489.29 |
| May 04 2018 |
20174 |
489.29 |
| Apr 27 2018 |
14812 |
489.29 |
| Apr 27 2018 |
20072 |
489.29 |
| Apr 20 2018 |
14820 |
489.29 |
| Apr 20 2018 |
20199 |
489.29 |
| Apr 13 2018 |
14664 |
489.29 |
| Apr 13 2018 |
20112 |
489.29 |
| Apr 06 2018 |
14976 |
489.29 |
| Apr 06 2018 |
20221 |
489.29 |
| Mar 30 2018 |
15294 |
489.29 |
| Mar 30 2018 |
20512 |
489.29 |
| Mar 23 2018 |
12755 |
460.27 |
| Mar 23 2018 |
16998 |
460.27 |
| Mar 16 2018 |
12601 |
460.27 |
| Mar 16 2018 |
16937 |
460.27 |
| Mar 09 2018 |
9408 |
431.25 |
| Mar 09 2018 |
12936 |
431.25 |
| Mar 02 2018 |
9457 |
431.25 |
| Mar 02 2018 |
13121 |
431.25 |
| Feb 23 2018 |
9568 |
431.25 |
| Feb 23 2018 |
13218 |
431.25 |
| Feb 16 2018 |
9584 |
431.25 |
| Feb 16 2018 |
13224 |
431.25 |
| Feb 09 2018 |
11066 |
447.83 |
| Feb 09 2018 |
11198 |
447.17 |
| Feb 09 2018 |
15321 |
447.39 |
| Feb 02 2018 |
11029 |
447.83 |
| Feb 02 2018 |
11171 |
447.17 |
| Feb 02 2018 |
15262 |
447.39 |
| Jan 26 2018 |
11050 |
447.83 |
| Jan 26 2018 |
11217 |
447.17 |
| Jan 26 2018 |
15294 |
447.39 |
| Jan 19 2018 |
11050 |
447.83 |
| Jan 19 2018 |
11222 |
447.17 |
| Jan 19 2018 |
15306 |
447.39 |
| Jan 12 2018 |
11038 |
447.83 |
| Jan 12 2018 |
11242 |
447.17 |
| Jan 12 2018 |
15307 |
447.39 |
| Jan 05 2018 |
11242 |
447.17 |
| Jan 05 2018 |
11070 |
447.83 |
| Jan 05 2018 |
15329 |
447.39 |
| Dec 29 2017 |
11070 |
447.83 |
| Dec 29 2017 |
11242 |
447.17 |
| Dec 29 2017 |
15329 |
447.39 |
| Dec 22 2017 |
11072 |
447.83 |
| Dec 22 2017 |
11242 |
447.17 |
| Dec 22 2017 |
15331 |
447.39 |
| Dec 15 2017 |
11242 |
447.17 |
| Dec 15 2017 |
11061 |
447.83 |
| Dec 15 2017 |
15328 |
447.39 |
| Dec 08 2017 |
11242 |
447.17 |
| Dec 08 2017 |
11061 |
447.83 |
| Dec 08 2017 |
15328 |
447.39 |
| Dec 01 2017 |
11061 |
447.83 |
| Dec 01 2017 |
11242 |
447.17 |
| Dec 01 2017 |
15328 |
447.39 |
| Nov 24 2017 |
11242 |
447.17 |
| Nov 24 2017 |
11061 |
447.83 |
| Nov 24 2017 |
15328 |
447.39 |
| Nov 17 2017 |
11243 |
447.17 |
| Nov 17 2017 |
11061 |
447.83 |
| Nov 17 2017 |
15328 |
447.39 |
| Nov 10 2017 |
11061 |
447.83 |
| Nov 10 2017 |
11259 |
447.17 |
| Nov 10 2017 |
15334 |
447.39 |
| Nov 03 2017 |
11062 |
447.83 |
| Nov 03 2017 |
11259 |
447.17 |
| Nov 03 2017 |
15335 |
447.39 |
| Oct 27 2017 |
11296 |
447.17 |
| Oct 27 2017 |
11062 |
447.83 |
| Oct 27 2017 |
15372 |
447.39 |
| Oct 20 2017 |
11075 |
447.83 |
| Oct 20 2017 |
11226 |
447.17 |
| Oct 20 2017 |
15321 |
447.39 |
| Oct 13 2017 |
11075 |
447.83 |
| Oct 13 2017 |
11261 |
447.17 |
| Oct 13 2017 |
15344 |
447.39 |
| Oct 06 2017 |
11065 |
447.83 |
| Oct 06 2017 |
11259 |
447.17 |
| Oct 06 2017 |
15340 |
447.39 |
| Sep 29 2017 |
11257 |
447.17 |
| Sep 29 2017 |
11079 |
447.83 |
| Sep 29 2017 |
15256 |
447.39 |
| Sep 22 2017 |
11075 |
447.83 |
| Sep 22 2017 |
11422 |
447.17 |
| Sep 22 2017 |
15395 |
447.39 |
| Sep 15 2017 |
11147 |
447.83 |
| Sep 15 2017 |
11435 |
447.17 |
| Sep 15 2017 |
15470 |
447.39 |
| Sep 08 2017 |
11388 |
447.17 |
| Sep 08 2017 |
11185 |
447.83 |
| Sep 08 2017 |
15586 |
447.39 |
| Sep 01 2017 |
11335 |
447.83 |
| Sep 01 2017 |
11419 |
447.17 |
| Sep 01 2017 |
15639 |
447.39 |
| Aug 25 2017 |
11356 |
447.83 |
| Aug 25 2017 |
11785 |
447.17 |
| Aug 25 2017 |
16004 |
447.39 |
| Aug 18 2017 |
11416 |
447.83 |
| Aug 18 2017 |
11826 |
447.17 |
| Aug 18 2017 |
16109 |
447.39 |
| Aug 11 2017 |
11382 |
447.83 |
| Aug 11 2017 |
11874 |
447.17 |
| Aug 11 2017 |
16145 |
447.39 |
| Aug 04 2017 |
11517 |
447.83 |
| Aug 04 2017 |
11953 |
447.17 |
| Aug 04 2017 |
16333 |
447.39 |
| Jul 28 2017 |
11571 |
447.83 |
| Jul 28 2017 |
12039 |
447.17 |
| Jul 28 2017 |
16468 |
447.39 |
| Jul 21 2017 |
12117 |
447.17 |
| Jul 21 2017 |
11638 |
447.83 |
| Jul 21 2017 |
16595 |
447.39 |
| Jul 14 2017 |
11740 |
447.83 |
| Jul 14 2017 |
12187 |
447.17 |
| Jul 14 2017 |
16671 |
447.39 |
| Jul 07 2017 |
11826 |
447.83 |
| Jul 07 2017 |
12231 |
447.17 |
| Jul 07 2017 |
16745 |
447.39 |
| Jun 30 2017 |
12275 |
447.17 |
| Jun 30 2017 |
11893 |
447.83 |
| Jun 30 2017 |
16782 |
447.39 |
| Jun 23 2017 |
12446 |
447.17 |
| Jun 23 2017 |
12933 |
447.83 |
| Jun 23 2017 |
16917 |
447.39 |
| Jun 16 2017 |
13010 |
447.83 |
| Jun 16 2017 |
12459 |
447.17 |
| Jun 16 2017 |
16894 |
447.39 |
| Jun 09 2017 |
12333 |
447.17 |
| Jun 09 2017 |
13098 |
447.83 |
| Jun 09 2017 |
16780 |
447.39 |
| Jun 02 2017 |
12644 |
447.17 |
| Jun 02 2017 |
13129 |
447.83 |
| Jun 02 2017 |
17028 |
447.39 |
| May 26 2017 |
13223 |
447.83 |
| May 26 2017 |
12697 |
447.17 |
| May 26 2017 |
17096 |
447.39 |
| May 19 2017 |
13254 |
447.83 |
| May 19 2017 |
13022 |
447.17 |
| May 19 2017 |
17296 |
447.39 |
| May 12 2017 |
13091 |
447.17 |
| May 12 2017 |
13414 |
447.83 |
| May 12 2017 |
17403 |
447.39 |
| May 05 2017 |
13412 |
447.83 |
| May 05 2017 |
13113 |
447.17 |
| May 05 2017 |
17372 |
447.39 |
| Apr 28 2017 |
13216 |
447.83 |
| Apr 28 2017 |
12997 |
447.17 |
| Apr 28 2017 |
17157 |
447.39 |
| Apr 21 2017 |
13418 |
447.83 |
| Apr 21 2017 |
13207 |
447.17 |
| Apr 21 2017 |
17353 |
447.39 |
| Apr 14 2017 |
13347 |
447.17 |
| Apr 14 2017 |
13474 |
447.83 |
| Apr 14 2017 |
17396 |
447.39 |
| Apr 07 2017 |
13601 |
447.83 |
| Apr 07 2017 |
14924 |
463.08 |
| Apr 07 2017 |
18248 |
455.46 |
| Mar 31 2017 |
13946 |
447.83 |
| Mar 31 2017 |
14908 |
463.08 |
| Mar 31 2017 |
18454 |
455.46 |
| Mar 24 2017 |
14666 |
463.08 |
| Mar 24 2017 |
13800 |
447.83 |
| Mar 24 2017 |
18199 |
455.46 |
| Mar 17 2017 |
13899 |
447.83 |
| Mar 17 2017 |
14873 |
463.08 |
| Mar 17 2017 |
18342 |
455.46 |
| Mar 10 2017 |
14047 |
447.83 |
| Mar 10 2017 |
14879 |
463.08 |
| Mar 10 2017 |
18407 |
455.46 |
| Mar 03 2017 |
13941 |
447.83 |
| Mar 03 2017 |
14758 |
463.08 |
| Mar 03 2017 |
18314 |
455.46 |
| Feb 24 2017 |
13892 |
447.83 |
| Feb 24 2017 |
17318 |
447.83 |
