| Jun 23 2026 |
3399 |
266.5 |
| Jun 16 2026 |
3401 |
266.5 |
| Jun 09 2026 |
3482 |
266.5 |
| Jun 02 2026 |
3539 |
266.5 |
| May 26 2026 |
4075 |
266.5 |
| May 19 2026 |
4132 |
266.5 |
| May 12 2026 |
3946 |
266.5 |
| May 05 2026 |
3936 |
266.5 |
| Apr 28 2026 |
3966 |
266.5 |
| Apr 21 2026 |
4323 |
266.5 |
| Apr 14 2026 |
4347 |
266.5 |
| Apr 07 2026 |
4989 |
266.5 |
| Mar 31 2026 |
4945 |
266.5 |
| Mar 24 2026 |
4943 |
266.5 |
| Mar 17 2026 |
4942 |
266.5 |
| Mar 10 2026 |
4957 |
266.5 |
| Mar 03 2026 |
4965 |
266.5 |
| Feb 24 2026 |
5065 |
266.5 |
| Feb 17 2026 |
5074 |
266.5 |
| Feb 10 2026 |
5074 |
266.5 |
| Feb 03 2026 |
5074 |
266.5 |
| Jan 27 2026 |
5070 |
266.5 |
| Jan 20 2026 |
5070 |
266.5 |
| Jan 13 2026 |
5070 |
266.5 |
| Jan 06 2026 |
5070 |
266.5 |
| Dec 30 2025 |
5070 |
266.5 |
| Dec 23 2025 |
5070 |
266.5 |
| Dec 16 2025 |
5070 |
266.5 |
| Dec 09 2025 |
4934 |
266.5 |
| Dec 02 2025 |
4902 |
266.5 |
| Nov 25 2025 |
4834 |
266.5 |
| Nov 18 2025 |
4832 |
266.5 |
| Nov 11 2025 |
4584 |
266.5 |
| Nov 04 2025 |
4590 |
266.5 |
| Oct 28 2025 |
4716 |
266.5 |
| Oct 21 2025 |
4711 |
266.5 |
| Oct 14 2025 |
4795 |
266.5 |
| Oct 07 2025 |
4832 |
266.5 |
| Sep 30 2025 |
4857 |
266.5 |
| Sep 23 2025 |
4868 |
266.5 |
| Sep 16 2025 |
4838 |
266.5 |
| Feb 17 2022 |
5870 |
491.23 |
| Feb 17 2022 |
7352 |
491.23 |
| Feb 10 2022 |
5904 |
491.23 |
| Feb 10 2022 |
7272 |
491.23 |
| Feb 03 2022 |
5994 |
491.23 |
| Feb 03 2022 |
7375 |
491.23 |
| Jan 27 2022 |
6006 |
491.23 |
| Jan 27 2022 |
7406 |
491.23 |
| Jan 20 2022 |
6105 |
499.52 |
| Jan 20 2022 |
5600 |
480.32 |
| Jan 20 2022 |
8258 |
485.12 |
| Jan 13 2022 |
6105 |
499.52 |
| Jan 13 2022 |
5600 |
480.32 |
| Jan 13 2022 |
8317 |
485.12 |
| Jan 06 2022 |
6105 |
499.52 |
| Jan 06 2022 |
5601 |
480.32 |
| Jan 06 2022 |
8317 |
485.12 |
| Dec 30 2021 |
6115 |
499.52 |
| Dec 30 2021 |
5607 |
480.32 |
| Dec 30 2021 |
8322 |
485.12 |
| Dec 23 2021 |
6115 |
499.52 |
| Dec 23 2021 |
5607 |
480.32 |
| Dec 23 2021 |
8322 |
485.12 |
| Dec 16 2021 |
6115 |
499.52 |
| Dec 16 2021 |
5607 |
480.32 |
| Dec 16 2021 |
8322 |
485.12 |
| Dec 09 2021 |
6115 |
499.52 |
| Dec 09 2021 |
5607 |
480.32 |
| Dec 09 2021 |
8322 |
485.12 |
| Dec 02 2021 |
6115 |
499.52 |
| Dec 02 2021 |
5606 |
480.32 |
| Dec 02 2021 |
8327 |
485.12 |
| Nov 25 2021 |
6115 |
499.52 |
| Nov 25 2021 |
5606 |
480.32 |
| Nov 25 2021 |
8327 |
485.12 |
| Nov 18 2021 |
6115 |
499.52 |
| Nov 18 2021 |
5607 |
480.32 |
| Nov 18 2021 |
8327 |
485.12 |
| Nov 11 2021 |
6116 |
499.52 |
| Nov 11 2021 |
5607 |
480.32 |
| Nov 11 2021 |
8327 |
485.12 |
| Nov 04 2021 |
6113 |
499.52 |
| Nov 04 2021 |
5607 |
480.32 |
| Nov 04 2021 |
8340 |
485.12 |
| Oct 28 2021 |
6113 |
499.52 |
| Oct 28 2021 |
5607 |
480.32 |
| Oct 28 2021 |
8340 |
485.12 |
| Oct 21 2021 |
6114 |
499.52 |
| Oct 21 2021 |
5606 |
480.32 |
| Oct 21 2021 |
8340 |
485.12 |
| Oct 14 2021 |
6120 |
499.52 |
| Oct 14 2021 |
5607 |
480.32 |
| Oct 14 2021 |
8355 |
485.12 |
| Oct 07 2021 |
6139 |
499.52 |
| Oct 07 2021 |
5607 |
480.32 |
| Oct 07 2021 |
8360 |
485.12 |
| Sep 30 2021 |
6161 |
499.52 |
| Sep 30 2021 |
5544 |
480.32 |
| Sep 30 2021 |
8313 |
485.12 |
| Sep 23 2021 |
6209 |
499.52 |
| Sep 23 2021 |
5459 |
480.32 |
| Sep 23 2021 |
8169 |
485.12 |
| Sep 16 2021 |
6143 |
499.52 |
| Sep 16 2021 |
5438 |
480.32 |
| Sep 16 2021 |
8022 |
485.12 |
| Sep 09 2021 |
6221 |
499.52 |
| Sep 09 2021 |
5398 |
480.32 |
| Sep 09 2021 |
8046 |
485.12 |
| Sep 02 2021 |
6357 |
499.52 |
| Sep 02 2021 |
5324 |
480.32 |
| Sep 02 2021 |
7851 |
485.12 |
| Aug 26 2021 |
6485 |
499.52 |
| Aug 26 2021 |
5397 |
480.32 |
| Aug 26 2021 |
8049 |
485.12 |
| Aug 19 2021 |
6624 |
499.52 |
| Aug 19 2021 |
5462 |
480.32 |
| Aug 19 2021 |
7996 |
485.12 |
| Aug 12 2021 |
6383 |
491.83 |
| Aug 12 2021 |
5494 |
480.32 |
| Aug 12 2021 |
8054 |
484.92 |
| Aug 05 2021 |
6526 |
491.83 |
| Aug 05 2021 |
5519 |
480.32 |
| Aug 05 2021 |
8096 |
484.92 |
| Jul 29 2021 |
6702 |
491.83 |
| Jul 29 2021 |
5500 |
480.32 |
| Jul 29 2021 |
8171 |
484.92 |
| Jul 22 2021 |
6686 |
491.83 |
| Jul 22 2021 |
5413 |
480.32 |
| Jul 22 2021 |
8107 |
484.92 |
| Jul 15 2021 |
7011 |
491.83 |
| Jul 15 2021 |
5373 |
480.32 |
| Jul 15 2021 |
8195 |
484.92 |
| Jul 08 2021 |
7029 |
491.83 |
| Jul 08 2021 |
5415 |
480.32 |
| Jul 08 2021 |
8354 |
484.92 |
| Jul 01 2021 |
7099 |
491.83 |
| Jul 01 2021 |
5383 |
480.32 |
| Jul 01 2021 |
8494 |
484.92 |
| Jun 24 2021 |
7123 |
491.83 |
| Jun 24 2021 |
5391 |
480.32 |
| Jun 24 2021 |
8633 |
484.92 |
| Jun 17 2021 |
7074 |
491.83 |
| Jun 17 2021 |
5230 |
480.32 |
| Jun 17 2021 |
8617 |
484.92 |
| Jun 10 2021 |
6989 |
491.83 |
| Jun 10 2021 |
5205 |
480.32 |
| Jun 10 2021 |
8498 |
484.92 |
| Jun 03 2021 |
8533 |
484.92 |
| May 27 2021 |
6927 |
491.83 |
| May 27 2021 |
4853 |
480.32 |
| May 27 2021 |
8336 |
484.92 |
| May 07 2021 |
17040 |
484.92 |
| Feb 19 2021 |
3357 |
491.23 |
| Feb 19 2021 |
5635 |
491.23 |
| Feb 12 2021 |
3645 |
491.23 |
| Feb 12 2021 |
6001 |
491.23 |
| Feb 05 2021 |
3980 |
491.23 |
| Feb 05 2021 |
6387 |
491.23 |
| Jan 29 2021 |
4105 |
491.23 |
| Jan 29 2021 |
6567 |
491.23 |
| Jan 22 2021 |
4772 |
499.52 |
| Jan 22 2021 |
3866 |
480.32 |
| Jan 22 2021 |
6422 |
485.12 |
| Jan 15 2021 |
3996 |
480.32 |
| Jan 15 2021 |
4772 |
499.52 |
| Jan 15 2021 |
6555 |
485.12 |
| Jan 08 2021 |
3996 |
480.32 |
| Jan 08 2021 |
4772 |
499.52 |
| Jan 08 2021 |
6531 |
485.12 |
| Jan 01 2021 |
3983 |
480.32 |
| Jan 01 2021 |
4772 |
499.52 |
| Jan 01 2021 |
6493 |
485.12 |
| Dec 25 2020 |
4772 |
499.52 |
| Dec 25 2020 |
3983 |
480.32 |
| Dec 25 2020 |
6493 |
485.12 |
| Dec 18 2020 |
3983 |
480.32 |
| Dec 18 2020 |
4772 |
499.52 |
| Dec 18 2020 |
6493 |
485.12 |
| Dec 11 2020 |
3983 |
480.32 |
| Dec 11 2020 |
4772 |
499.52 |
| Dec 11 2020 |
6477 |
485.12 |
| Dec 04 2020 |
3942 |
480.32 |
| Dec 04 2020 |
4772 |
499.52 |
| Dec 04 2020 |
6444 |
485.12 |
| Nov 27 2020 |
3942 |
480.32 |
| Nov 27 2020 |
4772 |
499.52 |
| Nov 27 2020 |
6444 |
485.12 |
| Nov 20 2020 |
3942 |
480.32 |
| Nov 20 2020 |
4772 |
499.52 |
| Nov 20 2020 |
6444 |
485.12 |
| Nov 13 2020 |
3942 |
480.32 |
| Nov 13 2020 |
4772 |
499.52 |
| Nov 13 2020 |
6444 |
485.12 |
| Nov 06 2020 |
4772 |
499.52 |
| Nov 06 2020 |
3942 |
480.32 |
| Nov 06 2020 |
6543 |
485.12 |
| Oct 30 2020 |
3939 |
480.32 |
| Oct 30 2020 |
4760 |
499.52 |
| Oct 30 2020 |
6478 |
485.12 |
| Oct 23 2020 |
3939 |
480.32 |
| Oct 23 2020 |
4594 |
499.52 |
| Oct 23 2020 |
6417 |
485.12 |
| Oct 16 2020 |
4653 |
499.52 |
| Oct 16 2020 |
3910 |
480.32 |
| Oct 16 2020 |
6433 |
485.12 |
| Oct 09 2020 |
3870 |
480.32 |
| Oct 09 2020 |
4645 |
499.52 |
| Oct 09 2020 |
6409 |
485.12 |
| Oct 02 2020 |
4543 |
499.52 |
| Oct 02 2020 |
3628 |
480.32 |
| Oct 02 2020 |
6098 |
485.12 |
| Sep 25 2020 |
4479 |
499.52 |
| Sep 25 2020 |
3684 |
480.32 |
| Sep 25 2020 |
6139 |
485.12 |
| Sep 18 2020 |
3706 |
480.32 |
| Sep 18 2020 |
4505 |
499.52 |
| Sep 18 2020 |
6165 |
485.12 |
| Sep 11 2020 |
4117 |
491.52 |
| Sep 11 2020 |
4336 |
499.52 |
| Sep 11 2020 |
6313 |
494.19 |
| Sep 04 2020 |
4379 |
491.52 |
| Sep 04 2020 |
4879 |
499.52 |
| Sep 04 2020 |
7008 |
494.19 |
| Aug 28 2020 |
5264 |
499.52 |
| Aug 28 2020 |
4831 |
491.52 |
| Aug 28 2020 |
7525 |
494.19 |
| Aug 21 2020 |
5183 |
491.52 |
| Aug 21 2020 |
5624 |
499.52 |
| Aug 21 2020 |
8128 |
494.19 |
| Aug 14 2020 |
5395 |
491.52 |
| Aug 14 2020 |
5583 |
491.83 |
| Aug 14 2020 |
8355 |
491.68 |
| Aug 07 2020 |
6024 |
491.83 |
| Aug 07 2020 |
5841 |
491.52 |
| Aug 07 2020 |
8964 |
491.68 |
| Jul 31 2020 |
6314 |
491.52 |
| Jul 31 2020 |
6408 |
491.83 |
| Jul 31 2020 |
9518 |
491.68 |
| Jul 24 2020 |
6818 |
491.52 |
| Jul 24 2020 |
6680 |
491.83 |
| Jul 24 2020 |
10143 |
491.68 |
| Jul 17 2020 |
7362 |
491.52 |
| Jul 17 2020 |
7134 |
491.83 |
| Jul 17 2020 |
10606 |
491.68 |
| Jul 10 2020 |
7457 |
491.83 |
| Jul 10 2020 |
7994 |
491.52 |
| Jul 10 2020 |
11246 |
491.68 |
| Jul 03 2020 |
8103 |
491.52 |
| Jul 03 2020 |
7653 |
491.83 |
| Jul 03 2020 |
11388 |
491.68 |
| Jun 26 2020 |
8656 |
491.52 |
| Jun 26 2020 |
7969 |
491.83 |
| Jun 26 2020 |
11936 |
491.68 |
| Jun 19 2020 |
8918 |
491.52 |
| Jun 19 2020 |
8173 |
491.83 |
| Jun 19 2020 |
12388 |
491.68 |
| Jun 12 2020 |
9241 |
491.52 |
| Jun 12 2020 |
8575 |
491.83 |
| Jun 12 2020 |
12829 |
491.68 |
| Jun 05 2020 |
9686 |
491.52 |
| Jun 05 2020 |
8759 |
491.83 |
| Jun 05 2020 |
13232 |
491.68 |
| May 29 2020 |
10032 |
491.52 |
| May 29 2020 |
9048 |
491.83 |
| May 29 2020 |
13642 |
491.68 |
| May 22 2020 |
9340 |
491.83 |
| May 22 2020 |
10434 |
491.52 |
| May 22 2020 |
14054 |
491.68 |
| May 15 2020 |
10676 |
491.52 |
| May 15 2020 |
9810 |
491.83 |
| May 15 2020 |
14512 |
491.68 |
| May 08 2020 |
10943 |
491.52 |
| May 08 2020 |
10044 |
491.83 |
| May 08 2020 |
14862 |
491.68 |
| May 01 2020 |
10567 |
491.83 |
| May 01 2020 |
11491 |
491.52 |
| May 01 2020 |
15540 |
491.68 |
| Apr 24 2020 |
11917 |
491.52 |
| Apr 24 2020 |
11000 |
491.83 |
| Apr 24 2020 |
16616 |
491.68 |
| Apr 17 2020 |
11381 |
491.83 |
| Apr 17 2020 |
11994 |
491.52 |
| Apr 17 2020 |
16955 |
491.68 |
| Apr 10 2020 |
12719 |
506.02 |
| Apr 10 2020 |
12260 |
491.52 |
| Apr 10 2020 |
17312 |
491.44 |
| Apr 03 2020 |
12515 |
491.52 |
| Apr 03 2020 |
12677 |
498.64 |
| Apr 03 2020 |
17642 |
490.4 |
| Mar 27 2020 |
12808 |
491.52 |
| Mar 27 2020 |
13121 |
498.64 |
| Mar 27 2020 |
18098 |
490.4 |
| Mar 20 2020 |
13003 |
491.52 |
| Mar 20 2020 |
13345 |
498.64 |
| Mar 20 2020 |
18362 |
490.4 |
| Mar 13 2020 |
13581 |
498.64 |
| Mar 13 2020 |
13088 |
491.52 |
| Mar 13 2020 |
18582 |
490.4 |
| Mar 06 2020 |
13168 |
491.52 |
| Mar 06 2020 |
13818 |
498.64 |
| Mar 06 2020 |
18746 |
490.4 |
| Feb 28 2020 |
13151 |
491.52 |
| Feb 28 2020 |
13839 |
498.64 |
| Feb 28 2020 |
18757 |
490.4 |
| Feb 21 2020 |
13651 |
498.64 |
| Feb 21 2020 |
13384 |
496.42 |
| Feb 21 2020 |
18751 |
492.05 |
| Feb 14 2020 |
13436 |
496.42 |
| Feb 14 2020 |
13696 |
498.64 |
| Feb 14 2020 |
18799 |
492.05 |
| Feb 07 2020 |
13359 |
496.42 |
| Feb 07 2020 |
13635 |
498.64 |
| Feb 07 2020 |
18672 |
492.05 |
| Jan 31 2020 |
13787 |
501.03 |
| Jan 31 2020 |
14539 |
508.72 |
| Jan 31 2020 |
19526 |
498.95 |
| Jan 24 2020 |
12311 |
481.1 |
| Jan 24 2020 |
13822 |
501.03 |
| Jan 24 2020 |
16835 |
476.35 |
| Jan 17 2020 |
13695 |
501.03 |
| Jan 17 2020 |
12327 |
481.1 |
| Jan 17 2020 |
16751 |
476.35 |
| Jan 10 2020 |
13693 |
501.03 |
| Jan 10 2020 |
12327 |
481.1 |
| Jan 10 2020 |
16750 |
476.35 |
| Jan 03 2020 |
13701 |
501.03 |
| Jan 03 2020 |
12329 |
481.1 |
| Jan 03 2020 |
16761 |
476.35 |
| Dec 27 2019 |
13694 |
501.03 |
| Dec 27 2019 |
12329 |
481.1 |
| Dec 27 2019 |
16757 |
476.35 |
| Dec 20 2019 |
13694 |
501.03 |
| Dec 20 2019 |
12329 |
481.1 |
| Dec 20 2019 |
16757 |
476.35 |
| Dec 13 2019 |
13695 |
501.03 |
| Dec 13 2019 |
12330 |
481.1 |
| Dec 13 2019 |
16758 |
476.35 |
| Dec 06 2019 |
12330 |
481.1 |
| Dec 06 2019 |
13677 |
501.03 |
| Dec 06 2019 |
16737 |
476.35 |
| Nov 29 2019 |
13636 |
501.03 |
| Nov 29 2019 |
12330 |
481.1 |
| Nov 29 2019 |
16722 |
476.35 |
| Nov 22 2019 |
13636 |
501.03 |
| Nov 22 2019 |
12330 |
481.1 |
| Nov 22 2019 |
16722 |
476.35 |
| Nov 15 2019 |
12330 |
481.1 |
| Nov 15 2019 |
13637 |
501.03 |
| Nov 15 2019 |
16727 |
476.35 |
| Nov 08 2019 |
13643 |
501.03 |
| Nov 08 2019 |
12288 |
481.1 |
| Nov 08 2019 |
16652 |
476.35 |
| Nov 01 2019 |
12056 |
481.1 |
| Nov 01 2019 |
13637 |
501.03 |
| Nov 01 2019 |
16444 |
476.35 |
| Oct 25 2019 |
12056 |
481.1 |
| Oct 25 2019 |
13655 |
501.03 |
| Oct 25 2019 |
16462 |
476.35 |
| Oct 18 2019 |
13655 |
501.03 |
| Oct 18 2019 |
12107 |
481.1 |
| Oct 18 2019 |
16493 |
476.35 |
| Oct 11 2019 |
13656 |
501.03 |
| Oct 11 2019 |
12064 |
481.1 |
| Oct 11 2019 |
16461 |
476.35 |
| Oct 04 2019 |
13676 |
501.03 |
| Oct 04 2019 |
12033 |
481.1 |
| Oct 04 2019 |
16439 |
476.35 |
| Sep 27 2019 |
12037 |
481.1 |
| Sep 27 2019 |
13677 |
501.03 |
| Sep 27 2019 |
16557 |
476.35 |
| Sep 20 2019 |
13691 |
501.03 |
| Sep 20 2019 |
12004 |
481.1 |
| Sep 20 2019 |
16547 |
476.35 |
| Sep 13 2019 |
13675 |
501.03 |
| Sep 13 2019 |
12073 |
481.1 |
| Sep 13 2019 |
16572 |
476.35 |
| Sep 06 2019 |
12301 |
481.1 |
| Sep 06 2019 |
13692 |
501.03 |
| Sep 06 2019 |
16848 |
476.35 |
| Aug 30 2019 |
13839 |
501.03 |
| Aug 30 2019 |
12378 |
481.1 |
| Aug 30 2019 |
16967 |
476.35 |
| Aug 23 2019 |
13932 |
501.03 |
| Aug 23 2019 |
12535 |
481.1 |
| Aug 23 2019 |
17167 |
476.35 |
| Aug 16 2019 |
13905 |
501.03 |
| Aug 16 2019 |
13568 |
494.25 |
| Aug 16 2019 |
18137 |
484.47 |
| Aug 09 2019 |
13631 |
494.25 |
| Aug 09 2019 |
13953 |
501.03 |
| Aug 09 2019 |
18199 |
484.47 |
| Aug 02 2019 |
14107 |
501.03 |
| Aug 02 2019 |
13751 |
494.25 |
| Aug 02 2019 |
18330 |
484.47 |
| Jul 26 2019 |
14175 |
501.03 |
| Jul 26 2019 |
13731 |
494.25 |
| Jul 26 2019 |
18422 |
484.47 |
| Jul 19 2019 |
14229 |
501.03 |
| Jul 19 2019 |
13963 |
494.25 |
| Jul 19 2019 |
18576 |
484.47 |
| Jul 12 2019 |
14415 |
501.03 |
| Jul 12 2019 |
13945 |
494.25 |
| Jul 12 2019 |
18711 |
484.47 |
| Jul 05 2019 |
14811 |
501.03 |
| Jul 05 2019 |
14167 |
494.25 |
| Jul 05 2019 |
19096 |
484.47 |
| Jun 28 2019 |
17962 |
539.4 |
| Jun 28 2019 |
14270 |
494.25 |
| Jun 28 2019 |
19281 |
484.47 |
| Jun 21 2019 |
14226 |
494.25 |
| Jun 21 2019 |
15558 |
507.66 |
| Jun 21 2019 |
16976 |
468.36 |
| Jun 14 2019 |
15726 |
507.66 |
| Jun 14 2019 |
14225 |
494.25 |
| Jun 14 2019 |
17105 |
468.36 |
| Jun 07 2019 |
15961 |
507.66 |
| Jun 07 2019 |
14333 |
494.25 |
| Jun 07 2019 |
17301 |
468.36 |
| May 31 2019 |
14301 |
494.25 |
| May 31 2019 |
15885 |
507.66 |
| May 31 2019 |
17235 |
468.36 |
| May 24 2019 |
14862 |
496.22 |
| May 24 2019 |
7571 |
512.51 |
| May 24 2019 |
13819 |
488.85 |
| May 24 2019 |
17044 |
466.64 |
| May 17 2019 |
13851 |
488.85 |
| May 17 2019 |
14929 |
496.22 |
| May 17 2019 |
7653 |
512.51 |
| May 17 2019 |
17034 |
466.64 |
| May 10 2019 |
13965 |
488.85 |
| May 10 2019 |
7613 |
512.51 |
| May 10 2019 |
14907 |
496.22 |
| May 10 2019 |
16982 |
466.64 |
| May 03 2019 |
14903 |
496.22 |
| May 03 2019 |
7710 |
512.51 |
| May 03 2019 |
14017 |
488.85 |
| May 03 2019 |
17022 |
466.64 |
| Apr 26 2019 |
14884 |
496.22 |
| Apr 26 2019 |
7714 |
512.51 |
| Apr 26 2019 |
15181 |
500.97 |
| Apr 26 2019 |
15920 |
460.92 |
| Apr 19 2019 |
15039 |
496.22 |
| Apr 19 2019 |
7768 |
512.51 |
| Apr 19 2019 |
14396 |
492.38 |
| Apr 19 2019 |
15858 |
460.92 |
| Apr 18 2019 |
14401 |
492.38 |
| Apr 18 2019 |
15056 |
496.22 |
| Apr 18 2019 |
7779 |
512.51 |
| Apr 12 2019 |
14580 |
488.53 |
| Apr 12 2019 |
7757 |
512.51 |
| Apr 12 2019 |
13276 |
479.36 |
| Apr 12 2019 |
15924 |
460.92 |
| Apr 05 2019 |
14300 |
488.53 |
| Apr 05 2019 |
7672 |
512.51 |
| Apr 05 2019 |
13487 |
487.72 |
| Apr 05 2019 |
15683 |
462.27 |
| Mar 29 2019 |
12388 |
471.21 |
| Mar 29 2019 |
7328 |
512.51 |
| Mar 29 2019 |
13249 |
485.95 |
| Mar 29 2019 |
15555 |
462.27 |
| Mar 22 2019 |
13004 |
485.95 |
| Mar 22 2019 |
12229 |
471.21 |
| Mar 22 2019 |
7480 |
512.51 |
| Mar 22 2019 |
15376 |
462.27 |
| Mar 15 2019 |
7800 |
512.51 |
| Mar 15 2019 |
12181 |
471.21 |
| Mar 15 2019 |
13133 |
485.95 |
| Mar 15 2019 |
15383 |
462.27 |
| Mar 08 2019 |
7485 |
512.51 |
| Mar 08 2019 |
13510 |
486.56 |
| Mar 08 2019 |
12903 |
485.95 |
| Mar 08 2019 |
14108 |
453.99 |
| Mar 01 2019 |
12557 |
476.04 |
| Mar 01 2019 |
7663 |
512.51 |
| Mar 01 2019 |
12909 |
484.79 |
| Mar 01 2019 |
14166 |
453.99 |
| Feb 22 2019 |
12967 |
484.79 |
| Feb 22 2019 |
12585 |
476.04 |
| Feb 22 2019 |
7677 |
512.51 |
| Feb 22 2019 |
14216 |
453.99 |
| Feb 15 2019 |
12499 |
476.04 |
| Feb 15 2019 |
7658 |
512.51 |
| Feb 15 2019 |
12859 |
484.79 |
| Feb 15 2019 |
14092 |
453.99 |
| Feb 08 2019 |
12351 |
476.04 |
| Feb 08 2019 |
7832 |
512.51 |
| Feb 08 2019 |
12807 |
484.79 |
| Feb 08 2019 |
13960 |
453.99 |
| Feb 01 2019 |
7858 |
512.51 |
| Feb 01 2019 |
12387 |
476.04 |
| Feb 01 2019 |
12825 |
484.79 |
| Feb 01 2019 |
13967 |
453.99 |
| Jan 25 2019 |
7858 |
512.51 |
| Jan 25 2019 |
12410 |
476.04 |
| Jan 25 2019 |
14629 |
507.88 |
| Jan 25 2019 |
15176 |
463.19 |
| Jan 18 2019 |
7888 |
512.51 |
| Jan 18 2019 |
12431 |
476.04 |
| Jan 18 2019 |
14690 |
507.88 |
| Jan 18 2019 |
15209 |
463.19 |
| Jan 11 2019 |
12415 |
476.04 |
| Jan 11 2019 |
7888 |
512.51 |
| Jan 11 2019 |
14690 |
507.88 |
| Jan 11 2019 |
15205 |
463.19 |
| Jan 04 2019 |
14691 |
507.88 |
| Jan 04 2019 |
12428 |
476.04 |
| Jan 04 2019 |
7888 |
512.51 |
| Jan 04 2019 |
15211 |
463.19 |
| Dec 28 2018 |
7894 |
512.51 |
| Dec 28 2018 |
12428 |
476.04 |
| Dec 28 2018 |
14691 |
507.88 |
| Dec 28 2018 |
15211 |
463.19 |
| Dec 21 2018 |
7894 |
512.51 |
| Dec 21 2018 |
12428 |
476.04 |
| Dec 21 2018 |
14691 |
507.88 |
| Dec 21 2018 |
15211 |
463.19 |
| Dec 14 2018 |
14691 |
507.88 |
| Dec 14 2018 |
7894 |
512.51 |
| Dec 14 2018 |
12428 |
476.04 |
| Dec 14 2018 |
15211 |
463.19 |
| Dec 07 2018 |
12421 |
476.04 |
| Dec 07 2018 |
7860 |
512.51 |
| Dec 07 2018 |
14691 |
507.88 |
| Dec 07 2018 |
15204 |
463.19 |
| Nov 30 2018 |
14691 |
507.88 |
| Nov 30 2018 |
12421 |
476.04 |
| Nov 30 2018 |
7860 |
512.51 |
| Nov 30 2018 |
15204 |
463.19 |
| Nov 23 2018 |
14691 |
507.88 |
| Nov 23 2018 |
12421 |
476.04 |
| Nov 23 2018 |
7864 |
512.51 |
| Nov 23 2018 |
15204 |
463.19 |
| Nov 16 2018 |
12421 |
476.04 |
| Nov 16 2018 |
7864 |
512.51 |
| Nov 16 2018 |
14691 |
507.88 |
| Nov 16 2018 |
15204 |
463.19 |
| Nov 09 2018 |
7864 |
512.51 |
| Nov 09 2018 |
12421 |
476.04 |
| Nov 09 2018 |
14692 |
507.88 |
| Nov 09 2018 |
15205 |
463.19 |
| Nov 02 2018 |
12421 |
476.04 |
| Nov 02 2018 |
7864 |
512.51 |
| Nov 02 2018 |
14692 |
507.88 |
| Nov 02 2018 |
15174 |
463.19 |
| Oct 26 2018 |
14686 |
507.88 |
| Oct 26 2018 |
7864 |
512.51 |
| Oct 26 2018 |
12421 |
476.04 |
| Oct 26 2018 |
15169 |
463.19 |
| Oct 19 2018 |
7864 |
512.51 |
| Oct 19 2018 |
12421 |
476.04 |
| Oct 19 2018 |
14709 |
507.88 |
| Oct 19 2018 |
15185 |
463.19 |
| Oct 12 2018 |
12391 |
476.04 |
| Oct 12 2018 |
7846 |
512.51 |
| Oct 12 2018 |
14646 |
507.88 |
| Oct 12 2018 |
15127 |
463.19 |
| Oct 05 2018 |
14666 |
507.88 |
| Oct 05 2018 |
12367 |
476.04 |
| Oct 05 2018 |
7846 |
512.51 |
| Oct 05 2018 |
15253 |
463.19 |
| Sep 28 2018 |
7854 |
512.51 |
| Sep 28 2018 |
12381 |
476.04 |
| Sep 28 2018 |
14330 |
507.88 |
| Sep 28 2018 |
14886 |
463.19 |
| Sep 21 2018 |
7767 |
512.51 |
| Sep 21 2018 |
12356 |
476.04 |
| Sep 21 2018 |
14287 |
507.88 |
| Sep 21 2018 |
14862 |
463.19 |
| Sep 14 2018 |
12413 |
476.04 |
| Sep 14 2018 |
7949 |
512.51 |
| Sep 14 2018 |
14358 |
507.88 |
| Sep 14 2018 |
14903 |
463.19 |
| Sep 07 2018 |
7986 |
512.51 |
| Sep 07 2018 |
14617 |
507.88 |
| Sep 07 2018 |
12525 |
476.04 |
| Sep 07 2018 |
15188 |
463.19 |
| Aug 31 2018 |
14651 |
507.88 |
| Aug 31 2018 |
12623 |
476.04 |
| Aug 31 2018 |
8087 |
512.51 |
| Aug 31 2018 |
15275 |
463.19 |
| Aug 24 2018 |
14708 |
507.88 |
| Aug 24 2018 |
12526 |
476.04 |
| Aug 24 2018 |
8186 |
512.51 |
| Aug 24 2018 |
15286 |
463.19 |
| Aug 17 2018 |
12735 |
476.04 |
| Aug 17 2018 |
14633 |
507.88 |
| Aug 17 2018 |
8160 |
512.51 |
| Aug 17 2018 |
15453 |
463.19 |
| Aug 10 2018 |
12738 |
476.04 |
| Aug 10 2018 |
8153 |
512.51 |
| Aug 10 2018 |
14635 |
507.88 |
| Aug 10 2018 |
15554 |
463.19 |
| Aug 03 2018 |
8214 |
512.51 |
| Aug 03 2018 |
12860 |
476.04 |
| Aug 03 2018 |
14833 |
507.88 |
| Aug 03 2018 |
15701 |
463.19 |
| Jul 27 2018 |
8314 |
512.51 |
| Jul 27 2018 |
12877 |
476.04 |
| Jul 27 2018 |
15017 |
507.88 |
| Jul 27 2018 |
15753 |
463.19 |
| Jul 20 2018 |
13036 |
476.04 |
| Jul 20 2018 |
8461 |
512.51 |
| Jul 20 2018 |
14970 |
507.88 |
| Jul 20 2018 |
15973 |
463.19 |
| Jul 13 2018 |
15184 |
507.88 |
| Jul 13 2018 |
8553 |
512.51 |
| Jul 13 2018 |
12857 |
476.04 |
| Jul 13 2018 |
15811 |
463.19 |
| Jul 06 2018 |
12803 |
476.04 |
| Jul 06 2018 |
15010 |
507.88 |
| Jul 06 2018 |
8553 |
512.51 |
| Jul 06 2018 |
15587 |
463.19 |
| Jun 29 2018 |
15024 |
507.88 |
| Jun 29 2018 |
8523 |
512.51 |
| Jun 29 2018 |
12811 |
476.04 |
| Jun 29 2018 |
15599 |
463.19 |
| Jun 22 2018 |
8616 |
512.51 |
| Jun 22 2018 |
13852 |
484.01 |
| Jun 22 2018 |
15296 |
507.88 |
| Jun 22 2018 |
17007 |
472.59 |
| Jun 15 2018 |
8630 |
512.51 |
| Jun 15 2018 |
15401 |
507.88 |
| Jun 15 2018 |
13807 |
484.01 |
| Jun 15 2018 |
17042 |
472.59 |
| Jun 08 2018 |
13956 |
484.01 |
| Jun 08 2018 |
8741 |
512.51 |
| Jun 08 2018 |
15481 |
507.88 |
| Jun 08 2018 |
17207 |
472.59 |
| Jun 01 2018 |
15900 |
507.88 |
| Jun 01 2018 |
14053 |
484.01 |
| Jun 01 2018 |
8695 |
512.51 |
| Jun 01 2018 |
17552 |
472.59 |
| May 25 2018 |
14823 |
491.37 |
| May 25 2018 |
16150 |
510.51 |
| May 25 2018 |
19624 |
487.64 |
| May 18 2018 |
16279 |
510.51 |
| May 18 2018 |
14817 |
491.37 |
| May 18 2018 |
19683 |
487.64 |
| May 11 2018 |
14762 |
491.37 |
| May 11 2018 |
16329 |
510.51 |
| May 11 2018 |
19796 |
487.64 |
| May 04 2018 |
14980 |
491.37 |
| May 04 2018 |
16631 |
510.51 |
| May 04 2018 |
19969 |
487.64 |
| Apr 27 2018 |
15009 |
491.37 |
| Apr 27 2018 |
16084 |
504.94 |
| Apr 27 2018 |
19529 |
484.99 |
| Apr 20 2018 |
15135 |
491.37 |
| Apr 20 2018 |
17589 |
525.14 |
| Apr 20 2018 |
20433 |
491.03 |
| Apr 13 2018 |
16474 |
508.16 |
| Apr 13 2018 |
18425 |
541.52 |
| Apr 13 2018 |
23906 |
524.56 |
| Apr 06 2018 |
16963 |
516.06 |
| Apr 06 2018 |
18898 |
542.13 |
| Apr 06 2018 |
23515 |
519.86 |
| Mar 30 2018 |
17958 |
528.51 |
| Mar 30 2018 |
19332 |
542.13 |
| Mar 30 2018 |
25158 |
533.19 |
| Mar 23 2018 |
19554 |
542.13 |
| Mar 23 2018 |
17981 |
528.51 |
| Mar 23 2018 |
25384 |
533.19 |
| Mar 16 2018 |
19402 |
542.13 |
| Mar 16 2018 |
18033 |
528.51 |
| Mar 16 2018 |
25335 |
533.19 |
| Mar 09 2018 |
18108 |
531.86 |
| Mar 09 2018 |
19630 |
549.03 |
| Mar 09 2018 |
26308 |
544.73 |
| Mar 02 2018 |
13910 |
477.75 |
| Mar 02 2018 |
19730 |
549.03 |
| Mar 02 2018 |
24343 |
520.52 |
| Feb 23 2018 |
19913 |
549.03 |
| Feb 23 2018 |
14040 |
477.75 |
| Feb 23 2018 |
24524 |
520.52 |
| Feb 16 2018 |
14013 |
477.75 |
| Feb 16 2018 |
19965 |
549.03 |
| Feb 16 2018 |
24513 |
520.52 |
| Feb 09 2018 |
13748 |
474.73 |
| Feb 09 2018 |
19713 |
549.03 |
| Feb 09 2018 |
22308 |
502.34 |
| Feb 02 2018 |
13693 |
474.73 |
| Feb 02 2018 |
19368 |
544.62 |
| Feb 02 2018 |
22259 |
502.69 |
| Jan 26 2018 |
13722 |
474.73 |
| Jan 26 2018 |
19461 |
544.62 |
| Jan 26 2018 |
22318 |
502.69 |
| Jan 19 2018 |
13723 |
474.73 |
| Jan 19 2018 |
19460 |
544.62 |
| Jan 19 2018 |
22317 |
502.69 |
| Jan 12 2018 |
13695 |
474.73 |
| Jan 12 2018 |
19493 |
544.62 |
| Jan 12 2018 |
22321 |
502.69 |
| Jan 05 2018 |
19493 |
544.62 |
| Jan 05 2018 |
13729 |
474.73 |
| Jan 05 2018 |
22347 |
502.69 |
| Dec 29 2017 |
13730 |
474.73 |
| Dec 29 2017 |
19493 |
544.62 |
| Dec 29 2017 |
22347 |
502.69 |
| Dec 22 2017 |
13732 |
474.73 |
| Dec 22 2017 |
19493 |
544.62 |
| Dec 22 2017 |
22349 |
502.69 |
| Dec 15 2017 |
19493 |
544.62 |
| Dec 15 2017 |
13725 |
474.73 |
| Dec 15 2017 |
22341 |
502.69 |
| Dec 08 2017 |
19493 |
544.62 |
| Dec 08 2017 |
13725 |
474.73 |
| Dec 08 2017 |
22341 |
502.69 |
| Dec 01 2017 |
13725 |
474.73 |
| Dec 01 2017 |
19493 |
544.62 |
| Dec 01 2017 |
22341 |
502.69 |
| Nov 24 2017 |
19493 |
544.62 |
| Nov 24 2017 |
13725 |
474.73 |
| Nov 24 2017 |
22341 |
502.69 |
| Nov 17 2017 |
19494 |
544.62 |
| Nov 17 2017 |
13725 |
474.73 |
| Nov 17 2017 |
22342 |
502.69 |
| Nov 10 2017 |
13725 |
474.73 |
| Nov 10 2017 |
19529 |
544.62 |
| Nov 10 2017 |
22362 |
502.69 |
| Nov 03 2017 |
13726 |
474.73 |
| Nov 03 2017 |
19529 |
544.62 |
| Nov 03 2017 |
22363 |
502.69 |
| Oct 27 2017 |
19545 |
544.62 |
| Oct 27 2017 |
13726 |
474.73 |
| Oct 27 2017 |
22398 |
502.69 |
| Oct 20 2017 |
13744 |
474.73 |
| Oct 20 2017 |
19436 |
544.62 |
| Oct 20 2017 |
22345 |
502.69 |
| Oct 13 2017 |
13744 |
474.73 |
| Oct 13 2017 |
19496 |
544.62 |
| Oct 13 2017 |
22374 |
502.69 |
| Oct 06 2017 |
13731 |
474.73 |
| Oct 06 2017 |
19483 |
544.62 |
| Oct 06 2017 |
22372 |
502.69 |
| Sep 29 2017 |
19481 |
544.62 |
| Sep 29 2017 |
13748 |
474.73 |
| Sep 29 2017 |
22284 |
502.69 |
| Sep 22 2017 |
13743 |
474.73 |
| Sep 22 2017 |
19773 |
544.62 |
| Sep 22 2017 |
22506 |
502.69 |
| Sep 15 2017 |
13826 |
474.73 |
| Sep 15 2017 |
19739 |
544.62 |
| Sep 15 2017 |
22570 |
502.69 |
| Sep 08 2017 |
19665 |
544.62 |
| Sep 08 2017 |
13840 |
474.73 |
| Sep 08 2017 |
22680 |
502.69 |
| Sep 01 2017 |
14028 |
474.73 |
| Sep 01 2017 |
19708 |
544.62 |
| Sep 01 2017 |
22771 |
502.69 |
| Aug 25 2017 |
14059 |
474.73 |
| Aug 25 2017 |
20071 |
544.62 |
| Aug 25 2017 |
23152 |
502.69 |
| Aug 18 2017 |
14105 |
474.73 |
| Aug 18 2017 |
20145 |
544.62 |
| Aug 18 2017 |
23267 |
502.69 |
| Aug 11 2017 |
14051 |
474.73 |
| Aug 11 2017 |
20239 |
544.62 |
| Aug 11 2017 |
23301 |
502.69 |
| Aug 04 2017 |
14189 |
474.73 |
| Aug 04 2017 |
20340 |
544.62 |
| Aug 04 2017 |
23532 |
502.69 |
| Jul 28 2017 |
14238 |
474.73 |
| Jul 28 2017 |
20486 |
544.62 |
| Jul 28 2017 |
23693 |
502.69 |
| Jul 21 2017 |
20491 |
544.62 |
| Jul 21 2017 |
14317 |
474.73 |
| Jul 21 2017 |
23791 |
502.69 |
| Jul 14 2017 |
14398 |
474.73 |
| Jul 14 2017 |
20592 |
544.62 |
| Jul 14 2017 |
23887 |
502.69 |
| Jul 07 2017 |
14462 |
474.73 |
| Jul 07 2017 |
20691 |
544.62 |
| Jul 07 2017 |
23947 |
502.69 |
| Jun 30 2017 |
20717 |
544.62 |
| Jun 30 2017 |
14556 |
474.73 |
| Jun 30 2017 |
24033 |
502.69 |
| Jun 23 2017 |
20966 |
544.62 |
| Jun 23 2017 |
15638 |
474.73 |
| Jun 23 2017 |
24222 |
502.69 |
| Jun 16 2017 |
15714 |
474.73 |
| Jun 16 2017 |
20974 |
544.62 |
| Jun 16 2017 |
24220 |
502.69 |
| Jun 09 2017 |
20879 |
544.62 |
| Jun 09 2017 |
15793 |
474.73 |
| Jun 09 2017 |
24145 |
502.69 |
| Jun 02 2017 |
21328 |
544.62 |
| Jun 02 2017 |
15826 |
474.73 |
| Jun 02 2017 |
24447 |
502.69 |
| May 26 2017 |
15947 |
474.73 |
| May 26 2017 |
21398 |
544.62 |
| May 26 2017 |
24555 |
502.69 |
| May 19 2017 |
15976 |
474.73 |
| May 19 2017 |
21967 |
544.62 |
| May 19 2017 |
24868 |
502.69 |
| May 12 2017 |
22080 |
544.62 |
| May 12 2017 |
16169 |
474.73 |
| May 12 2017 |
25020 |
502.69 |
| May 05 2017 |
16135 |
474.73 |
| May 05 2017 |
22888 |
559.37 |
| May 05 2017 |
24124 |
495.89 |
| Apr 28 2017 |
15876 |
474.73 |
| Apr 28 2017 |
22627 |
559.37 |
| Apr 28 2017 |
23843 |
495.89 |
| Apr 21 2017 |
16122 |
474.73 |
| Apr 21 2017 |
22981 |
559.37 |
| Apr 21 2017 |
24104 |
495.89 |
| Apr 14 2017 |
13305 |
446.17 |
| Apr 14 2017 |
17215 |
446.17 |
| Apr 07 2017 |
13426 |
446.17 |
| Apr 07 2017 |
16955 |
446.17 |
| Mar 31 2017 |
13771 |
446.17 |
| Mar 31 2017 |
17197 |
446.17 |
| Mar 24 2017 |
13617 |
446.17 |
| Mar 24 2017 |
16947 |
446.17 |
| Mar 17 2017 |
13718 |
446.17 |
| Mar 17 2017 |
17082 |
446.17 |
| Mar 10 2017 |
13871 |
446.17 |
| Mar 10 2017 |
17153 |
446.17 |
| Mar 03 2017 |
16022 |
468.7 |
| Mar 03 2017 |
20136 |
468.7 |
| Feb 24 2017 |
15956 |
468.7 |
| Feb 24 2017 |
20193 |
468.7 |
