| Aug 17 2023 |
2138 |
365.61 |
| Aug 17 2023 |
3616 |
365.61 |
| Aug 10 2023 |
2202 |
365.61 |
| Aug 10 2023 |
3659 |
365.61 |
| Aug 03 2023 |
2202 |
365.61 |
| Aug 03 2023 |
3679 |
365.61 |
| Jul 27 2023 |
2226 |
365.61 |
| Jul 27 2023 |
3658 |
365.61 |
| Jul 20 2023 |
2575 |
376.18 |
| Jul 20 2023 |
3933 |
376.18 |
| Jul 13 2023 |
2574 |
376.18 |
| Jul 13 2023 |
3936 |
376.18 |
| Jul 06 2023 |
2585 |
376.18 |
| Jul 06 2023 |
3917 |
376.18 |
| Jun 29 2023 |
2612 |
376.18 |
| Jun 29 2023 |
3925 |
376.18 |
| Jun 22 2023 |
2641 |
376.18 |
| Jun 22 2023 |
3935 |
376.18 |
| Jun 15 2023 |
5950 |
391.39 |
| Jun 15 2023 |
8260 |
391.39 |
| Jun 08 2023 |
5958 |
391.39 |
| Jun 08 2023 |
8297 |
391.39 |
| Jun 01 2023 |
5862 |
391.39 |
| Jun 01 2023 |
8312 |
391.39 |
| May 25 2023 |
5823 |
391.39 |
| May 25 2023 |
8252 |
391.39 |
| May 18 2023 |
5758 |
391.39 |
| May 18 2023 |
8223 |
391.39 |
| May 11 2023 |
5721 |
391.39 |
| May 11 2023 |
8199 |
391.39 |
| May 04 2023 |
5643 |
391.39 |
| May 04 2023 |
8057 |
391.39 |
| Apr 27 2023 |
5611 |
391.39 |
| Apr 27 2023 |
7972 |
391.39 |
| Apr 20 2023 |
2328 |
362.82 |
| Apr 20 2023 |
5547 |
391.39 |
| Apr 20 2023 |
7456 |
384.25 |
| Apr 13 2023 |
2340 |
362.82 |
| Apr 13 2023 |
5525 |
391.39 |
| Apr 13 2023 |
7432 |
384.25 |
| Apr 06 2023 |
2302 |
362.82 |
| Apr 06 2023 |
5132 |
381.72 |
| Apr 06 2023 |
7016 |
377.94 |
| Mar 30 2023 |
2246 |
362.82 |
| Mar 30 2023 |
5121 |
381.72 |
| Mar 30 2023 |
6989 |
377.94 |
| Mar 23 2023 |
2276 |
362.82 |
| Mar 23 2023 |
5069 |
381.72 |
| Mar 23 2023 |
6956 |
377.94 |
| Mar 16 2023 |
2266 |
362.82 |
| Mar 16 2023 |
5048 |
381.72 |
| Mar 16 2023 |
6908 |
377.94 |
| Mar 09 2023 |
2255 |
362.82 |
| Mar 09 2023 |
5023 |
381.72 |
| Mar 09 2023 |
6838 |
377.94 |
| Mar 02 2023 |
2251 |
362.82 |
| Mar 02 2023 |
4980 |
381.72 |
| Mar 02 2023 |
6797 |
377.94 |
| Feb 23 2023 |
2249 |
362.82 |
| Feb 23 2023 |
4971 |
381.72 |
| Feb 23 2023 |
6798 |
377.94 |
| Feb 16 2023 |
2240 |
362.82 |
| Feb 16 2023 |
4938 |
381.72 |
| Feb 16 2023 |
6726 |
377.94 |
| Feb 09 2023 |
2143 |
362.82 |
| Feb 09 2023 |
4923 |
381.72 |
| Feb 09 2023 |
6717 |
377.94 |
| Feb 02 2023 |
2116 |
362.82 |
| Feb 02 2023 |
4894 |
381.72 |
| Feb 02 2023 |
6698 |
377.94 |
| Jan 26 2023 |
2094 |
362.82 |
| Jan 26 2023 |
4864 |
381.72 |
| Jan 26 2023 |
6685 |
377.94 |
| Jan 19 2023 |
2094 |
362.82 |
| Jan 19 2023 |
4843 |
381.72 |
| Jan 19 2023 |
6675 |
377.94 |
| Jan 12 2023 |
2094 |
362.82 |
| Jan 12 2023 |
4843 |
381.72 |
| Jan 12 2023 |
6675 |
377.94 |
| Jan 05 2023 |
2094 |
362.82 |
| Jan 05 2023 |
4843 |
381.72 |
| Jan 05 2023 |
6676 |
377.94 |
| Dec 29 2022 |
2094 |
362.82 |
| Dec 29 2022 |
4843 |
381.72 |
| Dec 29 2022 |
6676 |
377.94 |
| Dec 22 2022 |
2094 |
362.82 |
| Dec 22 2022 |
4843 |
381.72 |
| Dec 22 2022 |
6676 |
377.94 |
| Dec 15 2022 |
2096 |
362.82 |
| Dec 15 2022 |
4842 |
381.72 |
| Dec 15 2022 |
6677 |
377.94 |
| Dec 08 2022 |
2096 |
362.82 |
| Dec 08 2022 |
4836 |
381.72 |
| Dec 08 2022 |
6674 |
377.94 |
| Dec 01 2022 |
2096 |
362.82 |
| Dec 01 2022 |
4836 |
381.72 |
| Dec 01 2022 |
6674 |
377.94 |
| Nov 24 2022 |
2096 |
362.82 |
| Nov 24 2022 |
4836 |
381.72 |
| Nov 24 2022 |
6674 |
377.94 |
| Nov 17 2022 |
2095 |
362.82 |
| Nov 17 2022 |
4833 |
381.72 |
| Nov 17 2022 |
6673 |
377.94 |
| Nov 10 2022 |
2095 |
362.82 |
| Nov 10 2022 |
4833 |
381.72 |
| Nov 10 2022 |
6674 |
377.94 |
| Nov 03 2022 |
2095 |
362.82 |
| Nov 03 2022 |
4819 |
381.72 |
| Nov 03 2022 |
6664 |
377.94 |
| Oct 27 2022 |
2095 |
362.82 |
| Oct 27 2022 |
4812 |
381.72 |
| Oct 27 2022 |
6657 |
377.94 |
| Oct 20 2022 |
2099 |
362.82 |
| Oct 20 2022 |
4812 |
381.72 |
| Oct 20 2022 |
6662 |
377.94 |
| Oct 13 2022 |
2080 |
362.82 |
| Oct 13 2022 |
4812 |
381.72 |
| Oct 13 2022 |
6653 |
377.94 |
| Oct 06 2022 |
2057 |
362.82 |
| Oct 06 2022 |
4815 |
381.72 |
| Oct 06 2022 |
6652 |
377.94 |
| Sep 29 2022 |
2036 |
362.82 |
| Sep 29 2022 |
4824 |
381.72 |
| Sep 29 2022 |
6657 |
377.94 |
| Sep 22 2022 |
2029 |
362.82 |
| Sep 22 2022 |
4819 |
381.72 |
| Sep 22 2022 |
6645 |
377.94 |
| Sep 15 2022 |
2022 |
362.82 |
| Sep 15 2022 |
4812 |
381.72 |
| Sep 15 2022 |
6638 |
377.94 |
| Sep 08 2022 |
2026 |
362.82 |
| Sep 08 2022 |
4756 |
381.72 |
| Sep 08 2022 |
6604 |
377.94 |
| Sep 01 2022 |
2015 |
362.82 |
| Sep 01 2022 |
4704 |
381.72 |
| Sep 01 2022 |
6516 |
377.94 |
| Aug 25 2022 |
2012 |
362.82 |
| Aug 25 2022 |
4658 |
381.72 |
| Aug 25 2022 |
6467 |
377.94 |
| Aug 18 2022 |
2019 |
362.82 |
| Aug 18 2022 |
4635 |
381.72 |
| Aug 18 2022 |
6433 |
377.94 |
| Aug 11 2022 |
2017 |
362.82 |
| Aug 11 2022 |
4564 |
381.72 |
| Aug 11 2022 |
6400 |
377.94 |
| Aug 04 2022 |
1999 |
362.82 |
| Aug 04 2022 |
4558 |
381.72 |
| Aug 04 2022 |
6384 |
377.94 |
| Jul 28 2022 |
1996 |
362.82 |
| Jul 28 2022 |
4475 |
381.72 |
| Jul 28 2022 |
6297 |
377.94 |
| Jul 21 2022 |
1961 |
362.82 |
| Jul 21 2022 |
4405 |
381.72 |
| Jul 21 2022 |
6221 |
377.94 |
| Jul 14 2022 |
1954 |
362.82 |
| Jul 14 2022 |
4401 |
381.72 |
| Jul 14 2022 |
6202 |
377.94 |
| Jul 07 2022 |
1949 |
362.82 |
| Jul 07 2022 |
4364 |
381.72 |
| Jul 07 2022 |
6148 |
377.94 |
| Jun 30 2022 |
1944 |
362.82 |
| Jun 30 2022 |
4338 |
381.72 |
| Jun 30 2022 |
6123 |
377.94 |
| Jun 23 2022 |
1942 |
362.82 |
| Jun 23 2022 |
4297 |
381.72 |
| Jun 23 2022 |
6106 |
377.94 |
| Jun 16 2022 |
1934 |
362.82 |
| Jun 16 2022 |
4128 |
381.72 |
| Jun 16 2022 |
5961 |
377.94 |
| Jun 09 2022 |
1897 |
362.82 |
| Jun 09 2022 |
4094 |
381.72 |
| Jun 09 2022 |
5879 |
377.94 |
| Jun 02 2022 |
1846 |
362.82 |
| Jun 02 2022 |
3947 |
381.72 |
| Jun 02 2022 |
5720 |
377.94 |
| May 26 2022 |
1830 |
362.82 |
| May 26 2022 |
3886 |
381.72 |
| May 26 2022 |
5596 |
377.94 |
| May 19 2022 |
1834 |
362.82 |
| May 19 2022 |
3764 |
381.72 |
| May 19 2022 |
5439 |
377.94 |
| May 12 2022 |
1828 |
362.82 |
| May 12 2022 |
3736 |
381.72 |
| May 12 2022 |
5392 |
377.94 |
| May 05 2022 |
1738 |
362.82 |
| May 05 2022 |
3620 |
381.72 |
| May 05 2022 |
5254 |
377.94 |
| Apr 28 2022 |
1886 |
362.82 |
| Apr 28 2022 |
3524 |
381.72 |
| Apr 28 2022 |
5122 |
377.94 |
| Apr 21 2022 |
1753 |
362.82 |
| Apr 21 2022 |
3385 |
381.72 |
| Apr 21 2022 |
4929 |
377.94 |
| Apr 14 2022 |
1776 |
362.82 |
| Apr 14 2022 |
3339 |
381.72 |
| Apr 14 2022 |
4851 |
377.94 |
| Apr 07 2022 |
1801 |
362.82 |
| Apr 07 2022 |
3291 |
381.72 |
| Apr 07 2022 |
4780 |
377.94 |
| Mar 31 2022 |
1810 |
362.82 |
| Mar 31 2022 |
3280 |
381.72 |
| Mar 31 2022 |
4769 |
377.94 |
| Mar 24 2022 |
1789 |
362.82 |
| Mar 24 2022 |
3203 |
381.72 |
| Mar 24 2022 |
4636 |
377.94 |
| Mar 17 2022 |
1787 |
362.82 |
| Mar 17 2022 |
3161 |
381.72 |
| Mar 17 2022 |
4601 |
377.94 |
| Mar 10 2022 |
1799 |
362.82 |
| Mar 10 2022 |
3135 |
381.72 |
| Mar 10 2022 |
4528 |
377.94 |
| Mar 03 2022 |
1715 |
362.82 |
| Mar 03 2022 |
3144 |
381.72 |
| Mar 03 2022 |
4532 |
377.94 |
| Feb 24 2022 |
1570 |
362.82 |
| Feb 24 2022 |
3118 |
381.72 |
| Feb 24 2022 |
4420 |
377.94 |
| Feb 17 2022 |
1422 |
362.82 |
| Feb 17 2022 |
3486 |
408.12 |
| Feb 17 2022 |
4124 |
377.94 |
| Feb 10 2022 |
1419 |
362.82 |
| Feb 10 2022 |
3281 |
396.39 |
| Feb 10 2022 |
4196 |
377.94 |
| Feb 03 2022 |
1407 |
362.82 |
| Feb 03 2022 |
3318 |
396.39 |
| Feb 03 2022 |
4222 |
377.94 |
| Jan 27 2022 |
1387 |
362.82 |
| Jan 27 2022 |
3339 |
396.39 |
| Jan 27 2022 |
4226 |
377.94 |
| Jan 20 2022 |
1386 |
362.82 |
| Jan 20 2022 |
3362 |
396.39 |
| Jan 20 2022 |
4242 |
377.94 |
| Jan 13 2022 |
1386 |
362.82 |
| Jan 13 2022 |
3387 |
396.39 |
| Jan 13 2022 |
4253 |
377.94 |
| Jan 06 2022 |
1386 |
362.82 |
| Jan 06 2022 |
3387 |
396.39 |
| Jan 06 2022 |
4253 |
377.94 |
| Dec 30 2021 |
1388 |
362.82 |
| Dec 30 2021 |
3392 |
396.39 |
| Dec 30 2021 |
4254 |
377.94 |
| Dec 23 2021 |
1388 |
362.82 |
| Dec 23 2021 |
3392 |
396.39 |
| Dec 23 2021 |
4254 |
377.94 |
| Dec 16 2021 |
1388 |
362.82 |
| Dec 16 2021 |
3392 |
396.39 |
| Dec 16 2021 |
4254 |
377.94 |
| Dec 09 2021 |
1388 |
362.82 |
| Dec 09 2021 |
3392 |
396.39 |
| Dec 09 2021 |
4254 |
377.94 |
| Dec 02 2021 |
1388 |
362.82 |
| Dec 02 2021 |
3393 |
396.39 |
| Dec 02 2021 |
4255 |
377.94 |
| Nov 25 2021 |
1388 |
362.82 |
| Nov 25 2021 |
3393 |
396.39 |
| Nov 25 2021 |
4255 |
377.94 |
| Nov 18 2021 |
1388 |
362.82 |
| Nov 18 2021 |
3393 |
396.39 |
| Nov 18 2021 |
4255 |
377.94 |
| Nov 11 2021 |
1389 |
362.82 |
| Nov 11 2021 |
3393 |
396.39 |
| Nov 11 2021 |
4255 |
377.94 |
| Nov 04 2021 |
1393 |
362.82 |
| Nov 04 2021 |
3393 |
396.39 |
| Nov 04 2021 |
4263 |
377.94 |
| Oct 28 2021 |
1393 |
362.82 |
| Oct 28 2021 |
3393 |
396.39 |
| Oct 28 2021 |
4263 |
377.94 |
| Oct 21 2021 |
1393 |
362.82 |
| Oct 21 2021 |
3393 |
396.39 |
| Oct 21 2021 |
4263 |
377.94 |
| Oct 14 2021 |
1389 |
362.82 |
| Oct 14 2021 |
3393 |
396.39 |
| Oct 14 2021 |
4269 |
377.94 |
| Oct 07 2021 |
1388 |
362.82 |
| Oct 07 2021 |
3395 |
396.39 |
| Oct 07 2021 |
4269 |
377.94 |
| Sep 30 2021 |
1381 |
362.82 |
| Sep 30 2021 |
3357 |
396.39 |
| Sep 30 2021 |
4234 |
377.94 |
| Sep 23 2021 |
1391 |
362.82 |
| Sep 23 2021 |
3260 |
396.39 |
| Sep 23 2021 |
4134 |
377.94 |
| Sep 16 2021 |
1367 |
362.82 |
| Sep 16 2021 |
3224 |
396.39 |
| Sep 16 2021 |
4057 |
377.94 |
| Sep 09 2021 |
1367 |
362.82 |
| Sep 09 2021 |
3212 |
396.39 |
| Sep 09 2021 |
4051 |
377.94 |
| Sep 02 2021 |
1392 |
362.82 |
| Sep 02 2021 |
3079 |
396.39 |
| Sep 02 2021 |
3912 |
377.94 |
| Aug 26 2021 |
1387 |
362.82 |
| Aug 26 2021 |
3081 |
396.39 |
| Aug 26 2021 |
3929 |
377.94 |
| Aug 19 2021 |
1385 |
362.82 |
| Aug 19 2021 |
3599 |
426.02 |
| Aug 19 2021 |
4561 |
395.84 |
| Aug 12 2021 |
1369 |
362.82 |
| Aug 12 2021 |
3617 |
426.02 |
| Aug 12 2021 |
4548 |
395.84 |
| Aug 05 2021 |
1335 |
362.82 |
| Aug 05 2021 |
3615 |
426.02 |
| Aug 05 2021 |
4497 |
395.84 |
| Jul 29 2021 |
1326 |
362.82 |
| Jul 29 2021 |
3630 |
426.02 |
| Jul 29 2021 |
4474 |
395.84 |
| Jul 22 2021 |
1222 |
362.82 |
| Jul 22 2021 |
3777 |
435.83 |
| Jul 22 2021 |
5589 |
421.23 |
| Jul 15 2021 |
1269 |
362.82 |
| Jul 15 2021 |
3810 |
435.83 |
| Jul 15 2021 |
5594 |
421.23 |
| Jul 08 2021 |
1215 |
362.82 |
| Jul 08 2021 |
3906 |
435.83 |
| Jul 08 2021 |
5635 |
421.23 |
| Jul 01 2021 |
1209 |
362.82 |
| Jul 01 2021 |
3949 |
435.83 |
| Jul 01 2021 |
5685 |
421.23 |
| Jun 24 2021 |
1193 |
362.82 |
| Jun 24 2021 |
4051 |
435.83 |
| Jun 24 2021 |
5746 |
421.23 |
| Jun 17 2021 |
1141 |
362.82 |
| Jun 17 2021 |
4114 |
440.5 |
| Jun 17 2021 |
5644 |
421.08 |
| Jun 10 2021 |
1122 |
362.82 |
| Jun 10 2021 |
4047 |
440.5 |
| Jun 10 2021 |
5488 |
421.08 |
| Jun 03 2021 |
5470 |
421.08 |
| May 27 2021 |
1064 |
362.82 |
| May 27 2021 |
3912 |
440.5 |
| May 27 2021 |
4622 |
421.08 |
| May 07 2021 |
9188 |
421.08 |
| Apr 30 2021 |
820 |
362.82 |
| Apr 30 2021 |
794 |
352.69 |
| Apr 30 2021 |
1366 |
357.76 |
| Apr 23 2021 |
723 |
352.69 |
| Apr 23 2021 |
1065 |
352.69 |
| Apr 16 2021 |
671 |
352.69 |
| Apr 16 2021 |
912 |
352.69 |
| Feb 19 2021 |
3768 |
513.72 |
| Feb 19 2021 |
6412 |
513.72 |
| Feb 12 2021 |
3464 |
484.41 |
| Feb 12 2021 |
5743 |
484.41 |
| Feb 05 2021 |
3772 |
484.41 |
| Feb 05 2021 |
6093 |
484.41 |
| Jan 29 2021 |
3879 |
484.41 |
| Jan 29 2021 |
6253 |
484.41 |
| Jan 22 2021 |
3974 |
484.41 |
| Jan 22 2021 |
6384 |
484.41 |
| Jan 15 2021 |
4113 |
484.41 |
| Jan 15 2021 |
6517 |
484.41 |
| Jan 08 2021 |
4113 |
484.41 |
| Jan 08 2021 |
6494 |
484.41 |
| Jan 01 2021 |
4099 |
484.41 |
| Jan 01 2021 |
6455 |
484.41 |
| Dec 25 2020 |
4099 |
484.41 |
| Dec 25 2020 |
6455 |
484.41 |
| Dec 18 2020 |
4099 |
484.41 |
| Dec 18 2020 |
6455 |
484.41 |
| Dec 11 2020 |
4099 |
484.41 |
| Dec 11 2020 |
6439 |
484.41 |
| Dec 04 2020 |
4058 |
484.41 |
| Dec 04 2020 |
6406 |
484.41 |
| Nov 27 2020 |
4058 |
484.41 |
| Nov 27 2020 |
6406 |
484.41 |
| Nov 20 2020 |
4058 |
484.41 |
| Nov 20 2020 |
6406 |
484.41 |
| Nov 13 2020 |
4058 |
484.41 |
| Nov 13 2020 |
6406 |
484.41 |
| Nov 06 2020 |
4058 |
484.41 |
| Nov 06 2020 |
6505 |
484.41 |
| Oct 30 2020 |
4055 |
484.41 |
| Oct 30 2020 |
6440 |
484.41 |
| Oct 23 2020 |
4055 |
484.41 |
| Oct 23 2020 |
6379 |
484.41 |
| Oct 16 2020 |
4025 |
484.41 |
| Oct 16 2020 |
6401 |
484.41 |
| Oct 09 2020 |
3989 |
484.41 |
| Oct 09 2020 |
6377 |
484.41 |
| Oct 02 2020 |
3742 |
484.41 |
| Oct 02 2020 |
6069 |
484.41 |
| Sep 25 2020 |
3793 |
484.41 |
| Sep 25 2020 |
6108 |
484.41 |
| Sep 18 2020 |
3818 |
484.41 |
| Sep 18 2020 |
6133 |
484.41 |
| Sep 11 2020 |
3879 |
484.41 |
| Sep 11 2020 |
5886 |
484.41 |
| Sep 04 2020 |
4138 |
484.41 |
| Sep 04 2020 |
6552 |
484.41 |
| Aug 28 2020 |
4580 |
484.41 |
| Aug 28 2020 |
7045 |
484.41 |
| Aug 21 2020 |
4916 |
484.41 |
| Aug 21 2020 |
7609 |
484.41 |
| Aug 14 2020 |
5105 |
484.41 |
| Aug 14 2020 |
7932 |
484.41 |
| Aug 07 2020 |
5541 |
484.41 |
| Aug 07 2020 |
8519 |
484.41 |
| Jul 31 2020 |
6002 |
484.41 |
| Jul 31 2020 |
9066 |
484.41 |
| Jul 24 2020 |
6487 |
484.41 |
| Jul 24 2020 |
9656 |
484.41 |
| Jul 17 2020 |
6998 |
484.41 |
| Jul 17 2020 |
10086 |
484.41 |
| Jul 10 2020 |
7594 |
484.41 |
| Jul 10 2020 |
10676 |
484.41 |
| Jul 03 2020 |
7697 |
484.41 |
| Jul 03 2020 |
10806 |
484.41 |
| Jun 26 2020 |
8242 |
484.41 |
| Jun 26 2020 |
11331 |
484.41 |
| Jun 19 2020 |
8502 |
484.41 |
| Jun 19 2020 |
11770 |
484.41 |
| Jun 12 2020 |
8807 |
484.41 |
| Jun 12 2020 |
12188 |
484.41 |
| Jun 05 2020 |
9217 |
484.41 |
| Jun 05 2020 |
12586 |
484.41 |
| May 29 2020 |
9551 |
484.41 |
| May 29 2020 |
12982 |
484.41 |
| May 22 2020 |
9934 |
484.41 |
| May 22 2020 |
13379 |
484.41 |
| May 15 2020 |
10172 |
484.41 |
| May 15 2020 |
13815 |
484.41 |
| May 08 2020 |
10422 |
484.41 |
| May 08 2020 |
14148 |
484.41 |
| May 01 2020 |
10941 |
484.41 |
| May 01 2020 |
14806 |
484.41 |
| Apr 24 2020 |
11326 |
484.41 |
| Apr 24 2020 |
15834 |
484.41 |
| Apr 17 2020 |
11403 |
484.41 |
| Apr 17 2020 |
16172 |
484.41 |
| Apr 10 2020 |
11658 |
484.41 |
| Apr 10 2020 |
16532 |
484.41 |
| Apr 03 2020 |
11911 |
484.41 |
| Apr 03 2020 |
16960 |
484.41 |
| Mar 27 2020 |
12179 |
484.41 |
| Mar 27 2020 |
17387 |
484.41 |
| Mar 20 2020 |
12360 |
484.41 |
| Mar 20 2020 |
17641 |
484.41 |
| Mar 13 2020 |
12445 |
484.41 |
| Mar 13 2020 |
17865 |
484.41 |
| Mar 06 2020 |
12525 |
484.41 |
| Mar 06 2020 |
18003 |
484.41 |
| Feb 28 2020 |
12510 |
484.41 |
| Feb 28 2020 |
18020 |
484.41 |
| Jan 24 2020 |
14261 |
506.56 |
| Jan 24 2020 |
20467 |
506.56 |
| Jan 17 2020 |
14785 |
514.97 |
| Jan 17 2020 |
21334 |
514.97 |
| Jan 10 2020 |
14782 |
514.97 |
| Jan 10 2020 |
21331 |
514.97 |
| Jan 03 2020 |
14792 |
514.97 |
| Jan 03 2020 |
21343 |
514.97 |
| Dec 27 2019 |
14783 |
514.97 |
| Dec 27 2019 |
21337 |
514.97 |
| Dec 20 2019 |
14783 |
514.97 |
| Dec 20 2019 |
21337 |
514.97 |
| Dec 13 2019 |
14784 |
514.97 |
| Dec 13 2019 |
21338 |
514.97 |
| Dec 06 2019 |
14770 |
514.97 |
| Dec 06 2019 |
21327 |
514.97 |
| Nov 29 2019 |
14727 |
514.97 |
| Nov 29 2019 |
21311 |
514.97 |
| Nov 22 2019 |
14727 |
514.97 |
| Nov 22 2019 |
21311 |
514.97 |
| Nov 15 2019 |
14728 |
514.97 |
| Nov 15 2019 |
21316 |
514.97 |
| Nov 08 2019 |
14738 |
514.97 |
| Nov 08 2019 |
21236 |
514.97 |
| Nov 01 2019 |
14730 |
514.97 |
| Nov 01 2019 |
20958 |
514.97 |
| Oct 25 2019 |
14747 |
514.97 |
| Oct 25 2019 |
20975 |
514.97 |
| Oct 18 2019 |
14747 |
514.97 |
| Oct 18 2019 |
21026 |
514.97 |
| Oct 11 2019 |
14749 |
514.97 |
| Oct 11 2019 |
20984 |
514.97 |
| Oct 04 2019 |
14772 |
514.97 |
| Oct 04 2019 |
20950 |
514.97 |
| Sep 27 2019 |
14775 |
514.97 |
| Sep 27 2019 |
21087 |
514.97 |
| Sep 20 2019 |
14786 |
514.97 |
| Sep 20 2019 |
21055 |
514.97 |
| Sep 13 2019 |
14768 |
514.97 |
| Sep 13 2019 |
21095 |
514.97 |
| Sep 06 2019 |
14784 |
514.97 |
| Sep 06 2019 |
21470 |
514.97 |
| Aug 30 2019 |
14948 |
514.97 |
| Aug 30 2019 |
21601 |
514.97 |
| Aug 23 2019 |
15061 |
514.97 |
| Aug 23 2019 |
21849 |
514.97 |
| Aug 16 2019 |
15056 |
514.97 |
| Aug 16 2019 |
21764 |
514.97 |
| Aug 09 2019 |
15117 |
514.97 |
| Aug 09 2019 |
21844 |
514.97 |
| Aug 02 2019 |
15275 |
514.97 |
| Aug 02 2019 |
22014 |
514.97 |
| Jul 26 2019 |
15350 |
514.97 |
| Jul 26 2019 |
22113 |
514.97 |
| Jul 19 2019 |
15387 |
514.97 |
| Jul 19 2019 |
22290 |
514.97 |
| Jul 12 2019 |
15555 |
514.97 |
| Jul 12 2019 |
22368 |
514.97 |
| Jul 05 2019 |
15974 |
514.97 |
| Jul 05 2019 |
22803 |
514.97 |
| Jun 28 2019 |
16170 |
514.97 |
| Jun 28 2019 |
22994 |
514.97 |
| Jun 21 2019 |
16158 |
514.97 |
| Jun 21 2019 |
22843 |
514.97 |
| Jun 14 2019 |
16328 |
514.97 |
| Jun 14 2019 |
22947 |
514.97 |
| Jun 07 2019 |
16573 |
514.97 |
| Jun 07 2019 |
23172 |
514.97 |
| May 31 2019 |
16483 |
514.97 |
| May 31 2019 |
23070 |
514.97 |
| May 24 2019 |
16454 |
514.97 |
| May 24 2019 |
23109 |
514.97 |
| May 17 2019 |
16514 |
514.97 |
| May 17 2019 |
23084 |
514.97 |
| May 10 2019 |
16499 |
514.97 |
| May 10 2019 |
23080 |
514.97 |
| May 03 2019 |
17229 |
523.89 |
| May 03 2019 |
24161 |
523.89 |
| Apr 26 2019 |
17192 |
523.89 |
| Apr 26 2019 |
23527 |
523.89 |
| Apr 19 2019 |
17363 |
523.89 |
| Apr 19 2019 |
23500 |
523.89 |
| Apr 18 2019 |
17392 |
523.89 |
| Apr 12 2019 |
17579 |
523.89 |
| Apr 12 2019 |
23599 |
523.89 |
| Apr 05 2019 |
17214 |
523.89 |
| Apr 05 2019 |
22998 |
523.89 |
| Mar 29 2019 |
16990 |
523.89 |
| Mar 29 2019 |
22781 |
523.89 |
| Mar 22 2019 |
16706 |
523.89 |
| Mar 22 2019 |
22446 |
523.89 |
| Mar 15 2019 |
16596 |
523.89 |
| Mar 15 2019 |
22370 |
523.89 |
| Mar 08 2019 |
16465 |
523.89 |
| Mar 08 2019 |
22059 |
523.89 |
| Mar 01 2019 |
16486 |
523.89 |
| Mar 01 2019 |
22164 |
523.89 |
| Feb 22 2019 |
16506 |
523.89 |
| Feb 22 2019 |
22263 |
523.89 |
| Feb 15 2019 |
16417 |
523.89 |
| Feb 15 2019 |
22017 |
523.89 |
| Feb 08 2019 |
15889 |
519.2 |
| Feb 08 2019 |
21320 |
519.2 |
| Feb 01 2019 |
13809 |
491.95 |
| Feb 01 2019 |
18486 |
491.95 |
| Jan 25 2019 |
13816 |
491.95 |
| Jan 25 2019 |
18522 |
491.95 |
| Jan 18 2019 |
14991 |
506.42 |
| Jan 18 2019 |
20111 |
506.42 |
| Jan 11 2019 |
14965 |
506.42 |
| Jan 11 2019 |
20086 |
506.42 |
| Jan 04 2019 |
14982 |
506.42 |
| Jan 04 2019 |
20098 |
506.42 |
| Dec 28 2018 |
14982 |
506.42 |
| Dec 28 2018 |
20098 |
506.42 |
| Dec 21 2018 |
14982 |
506.42 |
| Dec 21 2018 |
20098 |
506.42 |
| Dec 14 2018 |
14982 |
506.42 |
| Dec 14 2018 |
20098 |
506.42 |
| Dec 07 2018 |
14970 |
506.42 |
| Dec 07 2018 |
20088 |
506.42 |
| Nov 30 2018 |
14970 |
506.42 |
| Nov 30 2018 |
20088 |
506.42 |
| Nov 23 2018 |
14970 |
506.42 |
| Nov 23 2018 |
20088 |
506.42 |
| Nov 16 2018 |
14970 |
506.42 |
| Nov 16 2018 |
20088 |
506.42 |
| Nov 09 2018 |
14970 |
506.42 |
| Nov 09 2018 |
20089 |
506.42 |
| Nov 02 2018 |
14970 |
506.42 |
| Nov 02 2018 |
20052 |
506.42 |
| Oct 26 2018 |
14970 |
506.42 |
| Oct 26 2018 |
20046 |
506.42 |
| Oct 19 2018 |
14970 |
506.42 |
| Oct 19 2018 |
20067 |
506.42 |
| Oct 12 2018 |
14406 |
499.77 |
| Oct 12 2018 |
19275 |
499.77 |
| Oct 05 2018 |
14371 |
499.77 |
| Oct 05 2018 |
19399 |
499.77 |
| Sep 28 2018 |
14383 |
499.77 |
| Sep 28 2018 |
18931 |
499.77 |
| Sep 21 2018 |
14348 |
499.77 |
| Sep 21 2018 |
18909 |
499.77 |
| Sep 14 2018 |
14414 |
499.77 |
| Sep 14 2018 |
18961 |
499.77 |
| Sep 07 2018 |
14550 |
499.77 |
| Sep 07 2018 |
19321 |
499.77 |
| Aug 31 2018 |
14646 |
499.77 |
| Aug 31 2018 |
19401 |
499.77 |
| Aug 24 2018 |
14527 |
499.77 |
| Aug 24 2018 |
19382 |
499.77 |
| Aug 17 2018 |
14774 |
499.77 |
| Aug 17 2018 |
19615 |
499.77 |
| Aug 10 2018 |
14762 |
499.77 |
| Aug 10 2018 |
19719 |
499.77 |
| Aug 03 2018 |
12682 |
474.28 |
| Aug 03 2018 |
17043 |
474.28 |
| Jul 27 2018 |
12699 |
474.28 |
| Jul 27 2018 |
17070 |
474.28 |
| Jul 20 2018 |
12858 |
474.28 |
| Jul 20 2018 |
17307 |
474.28 |
| Jul 13 2018 |
12683 |
474.28 |
| Jul 13 2018 |
17124 |
474.28 |
| Jul 06 2018 |
12632 |
474.28 |
| Jul 06 2018 |
16887 |
474.28 |
| Jun 29 2018 |
11980 |
467.07 |
| Jun 29 2018 |
16070 |
467.07 |
| Jun 22 2018 |
12261 |
467.07 |
| Jun 22 2018 |
16356 |
467.07 |
| Jun 15 2018 |
12216 |
467.07 |
| Jun 15 2018 |
16380 |
467.07 |
| Jun 08 2018 |
12353 |
467.07 |
| Jun 08 2018 |
16551 |
467.07 |
| Jun 01 2018 |
12475 |
467.07 |
| Jun 01 2018 |
16899 |
467.07 |
| May 25 2018 |
12573 |
467.07 |
| May 25 2018 |
17094 |
467.07 |
| May 18 2018 |
12573 |
467.07 |
| May 18 2018 |
17158 |
467.07 |
| May 11 2018 |
12539 |
467.07 |
| May 11 2018 |
17298 |
467.07 |
| May 04 2018 |
12730 |
467.07 |
| May 04 2018 |
17474 |
467.07 |
| Apr 27 2018 |
11947 |
459.02 |
| Apr 27 2018 |
16322 |
459.02 |
| Apr 20 2018 |
12081 |
459.02 |
| Apr 20 2018 |
16408 |
459.02 |
| Apr 13 2018 |
11183 |
450.54 |
| Apr 13 2018 |
15212 |
450.54 |
| Apr 06 2018 |
11102 |
450.54 |
| Apr 06 2018 |
15273 |
450.54 |
| Mar 30 2018 |
11208 |
450.54 |
| Mar 30 2018 |
15494 |
450.54 |
| Mar 23 2018 |
11224 |
450.54 |
| Mar 23 2018 |
15616 |
450.54 |
| Mar 16 2018 |
11237 |
450.54 |
| Mar 16 2018 |
15577 |
450.54 |
| Mar 09 2018 |
11145 |
450.54 |
| Mar 09 2018 |
16862 |
507.81 |
| Mar 09 2018 |
15551 |
450.54 |
| Mar 02 2018 |
11250 |
450.54 |
| Mar 02 2018 |
16952 |
507.81 |
| Mar 02 2018 |
15782 |
450.54 |
| Feb 23 2018 |
17118 |
507.81 |
| Feb 23 2018 |
11362 |
450.54 |
| Feb 23 2018 |
15902 |
450.54 |
| Feb 16 2018 |
11345 |
450.54 |
| Feb 16 2018 |
17172 |
507.81 |
| Feb 16 2018 |
15897 |
450.54 |
| Feb 09 2018 |
11484 |
451.78 |
| Feb 09 2018 |
16954 |
507.81 |
| Feb 09 2018 |
15946 |
451.78 |
| Feb 02 2018 |
10327 |
440.41 |
| Feb 02 2018 |
16862 |
507.81 |
| Feb 02 2018 |
15875 |
451.78 |
| Jan 26 2018 |
10349 |
440.41 |
| Jan 26 2018 |
16935 |
507.81 |
| Jan 26 2018 |
15900 |
451.78 |
| Jan 19 2018 |
10348 |
440.41 |
| Jan 19 2018 |
16937 |
507.81 |
| Jan 19 2018 |
15907 |
451.78 |
| Jan 12 2018 |
10344 |
440.41 |
| Jan 12 2018 |
16970 |
507.81 |
| Jan 12 2018 |
15900 |
451.78 |
| Jan 05 2018 |
16970 |
507.81 |
| Jan 05 2018 |
10375 |
440.41 |
| Jan 05 2018 |
15924 |
451.78 |
| Dec 29 2017 |
10375 |
440.41 |
| Dec 29 2017 |
16970 |
507.81 |
| Dec 29 2017 |
15924 |
451.78 |
| Dec 22 2017 |
10376 |
440.41 |
| Dec 22 2017 |
16970 |
507.81 |
| Dec 22 2017 |
15926 |
451.78 |
| Dec 15 2017 |
16970 |
507.81 |
| Dec 15 2017 |
10363 |
440.41 |
| Dec 15 2017 |
15923 |
451.78 |
| Dec 08 2017 |
16970 |
507.81 |
| Dec 08 2017 |
10363 |
440.41 |
| Dec 08 2017 |
15923 |
451.78 |
| Dec 01 2017 |
10363 |
440.41 |
| Dec 01 2017 |
16970 |
507.81 |
| Dec 01 2017 |
15923 |
451.78 |
| Nov 24 2017 |
16970 |
507.81 |
| Nov 24 2017 |
10363 |
440.41 |
| Nov 24 2017 |
15923 |
451.78 |
| Nov 17 2017 |
16971 |
507.81 |
| Nov 17 2017 |
10363 |
440.41 |
| Nov 17 2017 |
15923 |
451.78 |
| Nov 10 2017 |
10363 |
440.41 |
| Nov 10 2017 |
17002 |
507.81 |
| Nov 10 2017 |
15929 |
451.78 |
| Nov 03 2017 |
10364 |
440.41 |
| Nov 03 2017 |
17002 |
507.81 |
| Nov 03 2017 |
15930 |
451.78 |
| Oct 27 2017 |
17019 |
507.81 |
| Oct 27 2017 |
10364 |
440.41 |
| Oct 27 2017 |
15967 |
451.78 |
| Oct 20 2017 |
10380 |
440.41 |
| Oct 20 2017 |
16929 |
507.81 |
| Oct 20 2017 |
15911 |
451.78 |
| Oct 13 2017 |
10380 |
440.41 |
| Oct 13 2017 |
16978 |
507.81 |
| Oct 13 2017 |
15936 |
451.78 |
| Oct 06 2017 |
10373 |
440.41 |
| Oct 06 2017 |
16976 |
507.81 |
| Oct 06 2017 |
15933 |
451.78 |
| Sep 29 2017 |
16974 |
507.81 |
| Sep 29 2017 |
10385 |
440.41 |
| Sep 29 2017 |
15848 |
451.78 |
| Sep 22 2017 |
10379 |
440.41 |
| Sep 22 2017 |
17217 |
507.81 |
| Sep 22 2017 |
16000 |
451.78 |
| Sep 15 2017 |
10444 |
440.41 |
| Sep 15 2017 |
17201 |
507.81 |
| Sep 15 2017 |
16078 |
451.78 |
| Sep 08 2017 |
17117 |
507.81 |
| Sep 08 2017 |
10469 |
440.41 |
| Sep 08 2017 |
16191 |
451.78 |
| Sep 01 2017 |
10625 |
440.41 |
| Sep 01 2017 |
17162 |
507.81 |
| Sep 01 2017 |
16255 |
451.78 |
| Aug 25 2017 |
10637 |
440.41 |
| Aug 25 2017 |
17512 |
507.81 |
| Aug 25 2017 |
16618 |
451.78 |
| Aug 18 2017 |
10686 |
440.41 |
| Aug 18 2017 |
17578 |
507.81 |
| Aug 18 2017 |
16728 |
451.78 |
| Aug 11 2017 |
10671 |
440.41 |
| Aug 11 2017 |
17654 |
507.81 |
| Aug 11 2017 |
16771 |
451.78 |
| Aug 04 2017 |
11731 |
449.87 |
| Aug 04 2017 |
17753 |
507.81 |
| Aug 04 2017 |
16658 |
449.87 |
| Jul 28 2017 |
11790 |
449.87 |
| Jul 28 2017 |
17882 |
507.81 |
| Jul 28 2017 |
16789 |
449.87 |
| Jul 21 2017 |
17885 |
507.81 |
| Jul 21 2017 |
11873 |
449.87 |
| Jul 21 2017 |
16924 |
449.87 |
| Jul 14 2017 |
11970 |
449.87 |
| Jul 14 2017 |
17970 |
507.81 |
| Jul 14 2017 |
17000 |
449.87 |
| Jul 07 2017 |
12052 |
449.87 |
| Jul 07 2017 |
18056 |
507.81 |
| Jul 07 2017 |
17070 |
449.87 |
| Jun 30 2017 |
18082 |
507.81 |
| Jun 30 2017 |
12601 |
454.65 |
| Jun 30 2017 |
17762 |
454.65 |
| Jun 23 2017 |
18298 |
507.81 |
| Jun 23 2017 |
13656 |
454.65 |
| Jun 23 2017 |
17883 |
454.65 |
| Jun 16 2017 |
13743 |
454.65 |
| Jun 16 2017 |
18330 |
507.81 |
| Jun 16 2017 |
17888 |
454.65 |
| Jun 09 2017 |
18246 |
507.81 |
| Jun 09 2017 |
13828 |
454.65 |
| Jun 09 2017 |
17769 |
454.65 |
| Jun 02 2017 |
18610 |
507.81 |
| Jun 02 2017 |
13866 |
454.65 |
| Jun 02 2017 |
18035 |
454.65 |
| May 26 2017 |
13949 |
454.65 |
| May 26 2017 |
18641 |
507.81 |
| May 26 2017 |
18108 |
454.65 |
| May 19 2017 |
13966 |
454.65 |
| May 19 2017 |
19108 |
507.81 |
| May 19 2017 |
18333 |
454.65 |
| May 12 2017 |
19203 |
507.81 |
| May 12 2017 |
14125 |
454.65 |
| May 12 2017 |
18416 |
454.65 |
| May 05 2017 |
14109 |
454.65 |
| May 05 2017 |
19192 |
507.81 |
| May 05 2017 |
18406 |
454.65 |
| Apr 28 2017 |
14892 |
464.67 |
| Apr 28 2017 |
18992 |
507.81 |
| Apr 28 2017 |
19559 |
464.67 |
| Apr 21 2017 |
15136 |
464.67 |
| Apr 21 2017 |
19280 |
507.81 |
| Apr 21 2017 |
19756 |
464.67 |
| Apr 14 2017 |
19480 |
507.81 |
| Apr 14 2017 |
16284 |
475.53 |
| Apr 14 2017 |
21311 |
475.53 |
| Apr 07 2017 |
16428 |
475.53 |
| Apr 07 2017 |
19286 |
507.81 |
| Apr 07 2017 |
21047 |
475.53 |
| Mar 31 2017 |
17305 |
481.05 |
| Mar 31 2017 |
19276 |
507.81 |
| Mar 31 2017 |
22019 |
481.05 |
| Mar 24 2017 |
18879 |
507.81 |
| Mar 24 2017 |
17134 |
481.05 |
| Mar 24 2017 |
21687 |
481.05 |
| Mar 17 2017 |
17225 |
481.05 |
| Mar 17 2017 |
19167 |
507.81 |
| Mar 17 2017 |
21857 |
481.05 |
| Mar 10 2017 |
17337 |
481.05 |
| Mar 10 2017 |
21898 |
481.05 |
| Mar 03 2017 |
17104 |
479.47 |
| Mar 03 2017 |
21597 |
479.47 |
| Feb 24 2017 |
18934 |
500.18 |
| Feb 24 2017 |
24279 |
500.18 |
