| Apr 20 2018 |
8465 |
425.67 |
| Apr 20 2018 |
11837 |
425.67 |
| Apr 13 2018 |
8407 |
425.67 |
| Apr 13 2018 |
11861 |
425.67 |
| Apr 06 2018 |
16201 |
506.26 |
| Apr 06 2018 |
12853 |
466.05 |
| Apr 06 2018 |
19004 |
479.45 |
| Mar 30 2018 |
16318 |
506.26 |
| Mar 30 2018 |
13155 |
466.05 |
| Mar 30 2018 |
19270 |
479.45 |
| Mar 23 2018 |
16544 |
500.9 |
| Mar 23 2018 |
19307 |
549.39 |
| Mar 23 2018 |
24115 |
520.3 |
| Mar 16 2018 |
16402 |
500.9 |
| Mar 16 2018 |
19382 |
549.39 |
| Mar 16 2018 |
24093 |
520.3 |
| Mar 09 2018 |
19224 |
549.39 |
| Mar 09 2018 |
16317 |
500.9 |
| Mar 09 2018 |
24048 |
520.3 |
| Mar 02 2018 |
19436 |
549.39 |
| Mar 02 2018 |
16420 |
500.9 |
| Mar 02 2018 |
24319 |
520.3 |
| Feb 23 2018 |
16589 |
500.9 |
| Feb 23 2018 |
19638 |
549.39 |
| Feb 23 2018 |
24501 |
520.3 |
| Feb 16 2018 |
19581 |
549.39 |
| Feb 16 2018 |
16628 |
500.9 |
| Feb 16 2018 |
24488 |
520.3 |
| Feb 09 2018 |
19590 |
549.16 |
| Feb 09 2018 |
17911 |
521.11 |
| Feb 09 2018 |
23319 |
511.53 |
| Feb 02 2018 |
19542 |
549.16 |
| Feb 02 2018 |
17811 |
521.11 |
| Feb 02 2018 |
23217 |
511.53 |
| Jan 26 2018 |
19573 |
549.16 |
| Jan 26 2018 |
17900 |
521.11 |
| Jan 26 2018 |
23285 |
511.53 |
| Jan 19 2018 |
19581 |
549.16 |
| Jan 19 2018 |
17903 |
521.11 |
| Jan 19 2018 |
23289 |
511.53 |
| Jan 12 2018 |
19565 |
549.16 |
| Jan 12 2018 |
17939 |
521.11 |
| Jan 12 2018 |
23295 |
511.53 |
| Jan 05 2018 |
17939 |
521.11 |
| Jan 05 2018 |
19598 |
549.16 |
| Jan 05 2018 |
23318 |
511.53 |
| Dec 29 2017 |
19599 |
549.16 |
| Dec 29 2017 |
17939 |
521.11 |
| Dec 29 2017 |
23318 |
511.53 |
| Dec 22 2017 |
19601 |
549.16 |
| Dec 22 2017 |
17939 |
521.11 |
| Dec 22 2017 |
23320 |
511.53 |
| Dec 15 2017 |
17939 |
521.11 |
| Dec 15 2017 |
19587 |
549.16 |
| Dec 15 2017 |
23313 |
511.53 |
| Dec 08 2017 |
17939 |
521.11 |
| Dec 08 2017 |
19587 |
549.16 |
| Dec 08 2017 |
23313 |
511.53 |
| Dec 01 2017 |
19587 |
549.16 |
| Dec 01 2017 |
17939 |
521.11 |
| Dec 01 2017 |
23313 |
511.53 |
| Nov 24 2017 |
17939 |
521.11 |
| Nov 24 2017 |
19587 |
549.16 |
| Nov 24 2017 |
23313 |
511.53 |
| Nov 17 2017 |
17940 |
521.11 |
| Nov 17 2017 |
19587 |
549.16 |
| Nov 17 2017 |
23314 |
511.53 |
| Nov 10 2017 |
19587 |
549.16 |
| Nov 10 2017 |
17972 |
521.11 |
| Nov 10 2017 |
23333 |
511.53 |
| Nov 03 2017 |
19588 |
549.16 |
| Nov 03 2017 |
17972 |
521.11 |
| Nov 03 2017 |
23334 |
511.53 |
| Oct 27 2017 |
17992 |
521.11 |
| Oct 27 2017 |
19588 |
549.16 |
| Oct 27 2017 |
23365 |
511.53 |
| Oct 20 2017 |
19616 |
549.16 |
| Oct 20 2017 |
17894 |
521.11 |
| Oct 20 2017 |
23307 |
511.53 |
| Oct 13 2017 |
19616 |
549.16 |
| Oct 13 2017 |
17947 |
521.11 |
| Oct 13 2017 |
23341 |
511.53 |
| Oct 06 2017 |
19603 |
549.16 |
| Oct 06 2017 |
17936 |
521.11 |
| Oct 06 2017 |
23331 |
511.53 |
| Sep 29 2017 |
17934 |
521.11 |
| Sep 29 2017 |
19625 |
549.16 |
| Sep 29 2017 |
23241 |
511.53 |
| Sep 22 2017 |
19608 |
549.16 |
| Sep 22 2017 |
18194 |
521.11 |
| Sep 22 2017 |
23480 |
511.53 |
| Sep 15 2017 |
19700 |
549.16 |
| Sep 15 2017 |
18173 |
521.11 |
| Sep 15 2017 |
23554 |
511.53 |
| Sep 08 2017 |
18096 |
521.11 |
| Sep 08 2017 |
19713 |
549.16 |
| Sep 08 2017 |
23661 |
511.53 |
| Sep 01 2017 |
19988 |
549.16 |
| Sep 01 2017 |
18147 |
521.11 |
| Sep 01 2017 |
23771 |
511.53 |
| Aug 25 2017 |
20024 |
549.16 |
| Aug 25 2017 |
18499 |
521.11 |
| Aug 25 2017 |
24137 |
511.53 |
| Aug 18 2017 |
20051 |
549.16 |
| Aug 18 2017 |
18573 |
521.11 |
| Aug 18 2017 |
24239 |
511.53 |
| Aug 11 2017 |
19985 |
549.16 |
| Aug 11 2017 |
18669 |
521.11 |
| Aug 11 2017 |
24297 |
511.53 |
| Aug 04 2017 |
20148 |
549.16 |
| Aug 04 2017 |
18768 |
521.11 |
| Aug 04 2017 |
24532 |
511.53 |
| Jul 28 2017 |
20228 |
549.16 |
| Jul 28 2017 |
18904 |
521.11 |
| Jul 28 2017 |
24689 |
511.53 |
| Jul 21 2017 |
18935 |
521.11 |
| Jul 21 2017 |
20351 |
549.16 |
| Jul 21 2017 |
24791 |
511.53 |
| Jul 14 2017 |
20492 |
549.16 |
| Jul 14 2017 |
19013 |
521.11 |
| Jul 14 2017 |
24917 |
511.53 |
| Jul 07 2017 |
20533 |
549.16 |
| Jul 07 2017 |
19102 |
521.11 |
| Jul 07 2017 |
24993 |
511.53 |
| Jun 30 2017 |
19141 |
521.11 |
| Jun 30 2017 |
20663 |
549.16 |
| Jun 30 2017 |
25076 |
511.53 |
| Jun 23 2017 |
19371 |
521.11 |
| Jun 23 2017 |
21773 |
549.16 |
| Jun 23 2017 |
25261 |
511.53 |
| Jun 16 2017 |
21813 |
549.16 |
| Jun 16 2017 |
19401 |
521.11 |
| Jun 16 2017 |
25233 |
511.53 |
| Jun 09 2017 |
19308 |
521.11 |
| Jun 09 2017 |
21909 |
549.16 |
| Jun 09 2017 |
25140 |
511.53 |
| Jun 02 2017 |
19700 |
521.11 |
| Jun 02 2017 |
21942 |
549.16 |
| Jun 02 2017 |
25483 |
511.53 |
| May 26 2017 |
22168 |
549.16 |
| May 26 2017 |
19758 |
521.11 |
| May 26 2017 |
25609 |
511.53 |
| May 19 2017 |
22220 |
549.16 |
| May 19 2017 |
20249 |
521.11 |
| May 19 2017 |
25945 |
511.53 |
| May 12 2017 |
20353 |
521.11 |
| May 12 2017 |
22369 |
549.16 |
| May 12 2017 |
26091 |
511.53 |
| May 05 2017 |
22308 |
549.16 |
| May 05 2017 |
22905 |
559.7 |
| May 05 2017 |
29707 |
546.81 |
| Apr 28 2017 |
22002 |
549.16 |
| Apr 28 2017 |
22644 |
559.7 |
| Apr 28 2017 |
29315 |
546.81 |
| Apr 21 2017 |
22286 |
549.16 |
| Apr 21 2017 |
23000 |
559.7 |
| Apr 21 2017 |
29622 |
546.81 |
| Apr 14 2017 |
24040 |
576.17 |
| Apr 14 2017 |
23312 |
570.61 |
| Apr 14 2017 |
31587 |
573.39 |
| Apr 07 2017 |
22427 |
548.69 |
| Apr 07 2017 |
24047 |
581.74 |
| Apr 07 2017 |
30778 |
565.22 |
| Mar 31 2017 |
22787 |
548.69 |
| Mar 31 2017 |
24055 |
581.74 |
| Mar 31 2017 |
30980 |
565.22 |
| Mar 24 2017 |
23562 |
581.74 |
| Mar 24 2017 |
22496 |
548.69 |
| Mar 24 2017 |
30461 |
565.22 |
| Mar 17 2017 |
22598 |
548.69 |
| Mar 17 2017 |
23912 |
581.74 |
| Mar 17 2017 |
30655 |
565.22 |
| Mar 10 2017 |
22716 |
548.69 |
| Mar 10 2017 |
23875 |
581.74 |
| Mar 10 2017 |
30638 |
565.22 |
| Mar 03 2017 |
22579 |
548.69 |
| Mar 03 2017 |
23613 |
581.74 |
| Mar 03 2017 |
30429 |
565.22 |
| Feb 24 2017 |
22448 |
548.69 |
| Feb 24 2017 |
29230 |
548.69 |
