| Jun 06 2026 |
3827 |
441.47 |
| Jun 06 2026 |
4932 |
441.47 |
| Jun 02 2026 |
3771 |
441.47 |
| Jun 02 2026 |
4836 |
441.47 |
| May 26 2026 |
3809 |
441.47 |
| May 26 2026 |
4858 |
441.47 |
| May 19 2026 |
4196 |
441.47 |
| May 19 2026 |
5237 |
441.47 |
| May 12 2026 |
4375 |
441.47 |
| May 12 2026 |
5400 |
441.47 |
| May 05 2026 |
4470 |
441.47 |
| May 05 2026 |
5232 |
441.47 |
| Apr 28 2026 |
4490 |
441.47 |
| Apr 28 2026 |
5219 |
441.47 |
| Apr 21 2026 |
4552 |
441.47 |
| Apr 21 2026 |
5183 |
441.47 |
| Apr 14 2026 |
4636 |
441.47 |
| Apr 14 2026 |
5198 |
441.47 |
| Apr 07 2026 |
4658 |
441.47 |
| Apr 07 2026 |
5185 |
441.47 |
| Mar 31 2026 |
4601 |
441.47 |
| Mar 31 2026 |
5052 |
441.47 |
| Mar 24 2026 |
4622 |
441.47 |
| Mar 24 2026 |
5021 |
441.47 |
| Mar 17 2026 |
4620 |
441.47 |
| Mar 17 2026 |
5017 |
441.47 |
| Mar 10 2026 |
4580 |
441.47 |
| Mar 10 2026 |
4936 |
441.47 |
| Mar 03 2026 |
4560 |
441.47 |
| Mar 03 2026 |
4900 |
441.47 |
| Feb 24 2026 |
4460 |
441.47 |
| Feb 24 2026 |
4918 |
441.47 |
| Feb 17 2026 |
4337 |
441.47 |
| Feb 17 2026 |
4765 |
441.47 |
| Feb 10 2026 |
4476 |
441.47 |
| Feb 10 2026 |
4855 |
441.47 |
| Feb 03 2026 |
4478 |
441.47 |
| Feb 03 2026 |
4861 |
441.47 |
| Jan 27 2026 |
4513 |
441.47 |
| Jan 27 2026 |
4866 |
441.47 |
| Jan 20 2026 |
4547 |
441.47 |
| Jan 20 2026 |
4865 |
441.47 |
| Jan 13 2026 |
4548 |
441.47 |
| Jan 13 2026 |
4862 |
441.47 |
| Jan 06 2026 |
4548 |
441.47 |
| Jan 06 2026 |
4858 |
441.47 |
| Dec 30 2025 |
4548 |
441.47 |
| Dec 30 2025 |
4859 |
441.47 |
| Dec 23 2025 |
4543 |
441.47 |
| Dec 23 2025 |
4852 |
441.47 |
| Dec 16 2025 |
4546 |
441.47 |
| Dec 16 2025 |
4857 |
441.47 |
| Dec 09 2025 |
4546 |
441.47 |
| Dec 09 2025 |
4862 |
441.47 |
| Dec 02 2025 |
4546 |
441.47 |
| Dec 02 2025 |
4864 |
441.47 |
| Nov 25 2025 |
4546 |
441.47 |
| Nov 25 2025 |
4864 |
441.47 |
| Nov 18 2025 |
4546 |
441.47 |
| Nov 18 2025 |
4864 |
441.47 |
| Nov 11 2025 |
4546 |
441.47 |
| Nov 11 2025 |
4849 |
441.47 |
| Nov 04 2025 |
4546 |
441.47 |
| Nov 04 2025 |
4849 |
441.47 |
| Oct 28 2025 |
4570 |
441.47 |
| Oct 28 2025 |
4879 |
441.47 |
| Oct 21 2025 |
4742 |
441.47 |
| Oct 21 2025 |
5113 |
441.47 |
| Oct 14 2025 |
4742 |
441.47 |
| Oct 14 2025 |
5081 |
441.47 |
| Jan 29 2025 |
9698 |
432.5 |
| Jan 22 2025 |
9620 |
432.5 |
| Jan 15 2025 |
9637 |
432.5 |
| Jan 08 2025 |
9562 |
432.5 |
| Jan 01 2025 |
9404 |
432.5 |
| Dec 25 2024 |
9403 |
432.5 |
| Dec 18 2024 |
9393 |
432.5 |
| Dec 11 2024 |
9385 |
432.5 |
| Dec 04 2024 |
9371 |
432.5 |
| Nov 27 2024 |
9435 |
432.5 |
| Nov 20 2024 |
9474 |
432.5 |
| Nov 13 2024 |
9516 |
432.5 |
| Nov 06 2024 |
9745 |
432.5 |
| Oct 30 2024 |
9743 |
432.5 |
| Oct 23 2024 |
9777 |
432.5 |
| Oct 16 2024 |
11047 |
432.5 |
| Oct 09 2024 |
11329 |
432.5 |
| Oct 02 2024 |
6530 |
432.5 |
| Sep 25 2024 |
6321 |
432.5 |
| Sep 18 2024 |
6077 |
432.5 |
| Sep 11 2024 |
4677 |
411.56 |
| Sep 04 2024 |
4516 |
411.56 |
| Aug 28 2024 |
2249 |
393.59 |
| Aug 21 2024 |
2327 |
393.59 |
| Aug 14 2024 |
1995 |
381.91 |
| Aug 07 2024 |
1995 |
381.91 |
| Jul 31 2024 |
2014 |
381.91 |
| Jul 24 2024 |
1943 |
381.91 |
| Jul 17 2024 |
1962 |
381.91 |
| Jul 10 2024 |
1923 |
381.91 |
| Jul 03 2024 |
1930 |
381.91 |
| Jun 26 2024 |
1860 |
381.91 |
| Jun 19 2024 |
1901 |
381.91 |
| Jun 12 2024 |
1866 |
381.91 |
| Jun 05 2024 |
1805 |
381.91 |
| May 29 2024 |
1796 |
381.91 |
| May 22 2024 |
1740 |
381.91 |
| May 15 2024 |
1805 |
381.91 |
| May 08 2024 |
1798 |
381.91 |
| May 01 2024 |
1812 |
381.91 |
| Apr 24 2024 |
4089 |
418.16 |
| Apr 17 2024 |
4198 |
418.16 |
| Apr 10 2024 |
4091 |
418.16 |
| Apr 03 2024 |
4067 |
418.16 |
| Mar 27 2024 |
4029 |
418.16 |
| Mar 21 2024 |
4027 |
418.16 |
| Mar 14 2024 |
4995 |
449.66 |
| Mar 07 2024 |
5012 |
449.66 |
| Feb 29 2024 |
5021 |
449.66 |
| Feb 22 2024 |
5031 |
449.66 |
| Feb 15 2024 |
5064 |
449.66 |
| Feb 08 2024 |
5079 |
449.66 |
| Feb 01 2024 |
5094 |
449.66 |
| Jan 25 2024 |
5108 |
449.66 |
| Jan 18 2024 |
5152 |
449.66 |
| Jan 11 2024 |
5175 |
449.66 |
| Jan 04 2024 |
5175 |
449.66 |
| Dec 28 2023 |
5133 |
449.66 |
| Dec 21 2023 |
5133 |
449.66 |
| Dec 14 2023 |
5133 |
449.66 |
| Dec 07 2023 |
5106 |
449.66 |
| Nov 30 2023 |
6826 |
612.39 |
| Nov 23 2023 |
6739 |
612.39 |
| Nov 16 2023 |
5291 |
612.39 |
| Nov 09 2023 |
4680 |
581.06 |
| Nov 02 2023 |
4666 |
581.06 |
| Oct 26 2023 |
4474 |
581.06 |
| Oct 19 2023 |
4491 |
581.06 |
| Oct 12 2023 |
4507 |
581.06 |
| Oct 05 2023 |
4484 |
581.06 |
| Sep 28 2023 |
4391 |
581.06 |
| Sep 21 2023 |
4349 |
581.06 |
| Sep 14 2023 |
4391 |
581.06 |
| Sep 07 2023 |
4380 |
581.06 |
| Aug 31 2023 |
4385 |
581.06 |
| Aug 24 2023 |
4424 |
581.06 |
| Aug 17 2023 |
4465 |
581.06 |
| Aug 10 2023 |
4473 |
581.06 |
| Aug 03 2023 |
4478 |
581.06 |
| Jul 27 2023 |
4504 |
581.06 |
| Jul 20 2023 |
4304 |
581.06 |
| Jul 13 2023 |
4342 |
581.06 |
| Jul 06 2023 |
3844 |
581.06 |
| Jun 29 2023 |
3709 |
581.06 |
| Jun 22 2023 |
3762 |
581.06 |
| Jun 15 2023 |
3137 |
581.06 |
| Jun 08 2023 |
3081 |
581.06 |
| Jun 01 2023 |
3028 |
581.06 |
| May 25 2023 |
2834 |
581.06 |
| May 18 2023 |
2829 |
581.06 |
| May 11 2023 |
2948 |
581.06 |
| May 04 2023 |
2931 |
581.06 |
| Apr 27 2023 |
3081 |
581.06 |
| Feb 09 2018 |
21785 |
607.82 |
| Feb 09 2018 |
20856 |
572.62 |
| Feb 09 2018 |
29340 |
590.22 |
| Feb 02 2018 |
21713 |
607.82 |
| Feb 02 2018 |
20723 |
572.62 |
| Feb 02 2018 |
29194 |
590.22 |
| Jan 26 2018 |
21748 |
607.82 |
| Jan 26 2018 |
20819 |
572.62 |
| Jan 26 2018 |
29239 |
590.22 |
| Jan 19 2018 |
21765 |
607.82 |
| Jan 19 2018 |
20807 |
572.62 |
| Jan 19 2018 |
29238 |
590.22 |
| Jan 12 2018 |
21754 |
607.82 |
| Jan 12 2018 |
20844 |
572.62 |
| Jan 12 2018 |
29245 |
590.22 |
| Jan 05 2018 |
20844 |
572.62 |
| Jan 05 2018 |
21793 |
607.82 |
| Jan 05 2018 |
29277 |
590.22 |
| Dec 29 2017 |
21794 |
607.82 |
| Dec 29 2017 |
20844 |
572.62 |
| Dec 29 2017 |
29277 |
590.22 |
| Dec 22 2017 |
21796 |
607.82 |
| Dec 22 2017 |
20844 |
572.62 |
| Dec 22 2017 |
29279 |
590.22 |
| Dec 15 2017 |
20844 |
572.62 |
| Dec 15 2017 |
21781 |
607.82 |
| Dec 15 2017 |
29270 |
590.22 |
| Dec 08 2017 |
20844 |
572.62 |
| Dec 08 2017 |
21781 |
607.82 |
| Dec 08 2017 |
29270 |
590.22 |
| Dec 01 2017 |
21781 |
607.82 |
| Dec 01 2017 |
20844 |
572.62 |
| Dec 01 2017 |
29270 |
590.22 |
| Nov 24 2017 |
20844 |
572.62 |
| Nov 24 2017 |
21781 |
607.82 |
| Nov 24 2017 |
29270 |
590.22 |
| Nov 17 2017 |
20845 |
572.62 |
| Nov 17 2017 |
21781 |
607.82 |
| Nov 17 2017 |
29271 |
590.22 |
| Nov 10 2017 |
21781 |
607.82 |
| Nov 10 2017 |
20887 |
572.62 |
| Nov 10 2017 |
29300 |
590.22 |
| Nov 03 2017 |
21782 |
607.82 |
| Nov 03 2017 |
20887 |
572.62 |
| Nov 03 2017 |
29301 |
590.22 |
| Oct 27 2017 |
20895 |
572.62 |
| Oct 27 2017 |
21782 |
607.82 |
| Oct 27 2017 |
29323 |
590.22 |
| Oct 20 2017 |
21809 |
607.82 |
| Oct 20 2017 |
20775 |
572.62 |
| Oct 20 2017 |
29227 |
590.22 |
| Oct 13 2017 |
21809 |
607.82 |
| Oct 13 2017 |
20830 |
572.62 |
| Oct 13 2017 |
29268 |
590.22 |
| Oct 06 2017 |
21790 |
607.82 |
| Oct 06 2017 |
20814 |
572.62 |
| Oct 06 2017 |
29251 |
590.22 |
| Sep 29 2017 |
20812 |
572.62 |
| Sep 29 2017 |
21811 |
607.82 |
| Sep 29 2017 |
29158 |
590.22 |
| Sep 22 2017 |
21786 |
607.82 |
| Sep 22 2017 |
21138 |
572.62 |
| Sep 22 2017 |
29474 |
590.22 |
| Sep 15 2017 |
21867 |
607.82 |
| Sep 15 2017 |
21099 |
572.62 |
| Sep 15 2017 |
29515 |
590.22 |
| Sep 08 2017 |
21021 |
572.62 |
| Sep 08 2017 |
21873 |
607.82 |
| Sep 08 2017 |
29632 |
590.22 |
| Sep 01 2017 |
22163 |
607.82 |
| Sep 01 2017 |
21067 |
572.62 |
| Sep 01 2017 |
29764 |
590.22 |
| Aug 25 2017 |
22194 |
607.82 |
| Aug 25 2017 |
21440 |
572.62 |
| Aug 25 2017 |
30165 |
590.22 |
| Aug 18 2017 |
22213 |
607.82 |
| Aug 18 2017 |
21511 |
572.62 |
| Aug 18 2017 |
30306 |
590.22 |
| Aug 11 2017 |
22137 |
607.82 |
| Aug 11 2017 |
21603 |
572.62 |
| Aug 11 2017 |
30333 |
590.22 |
| Aug 04 2017 |
22309 |
607.82 |
| Aug 04 2017 |
21710 |
572.62 |
| Aug 04 2017 |
30610 |
590.22 |
| Jul 28 2017 |
22374 |
607.82 |
| Jul 28 2017 |
21875 |
572.62 |
| Jul 28 2017 |
30810 |
590.22 |
| Jul 21 2017 |
21866 |
572.62 |
| Jul 21 2017 |
22513 |
607.82 |
| Jul 21 2017 |
30983 |
590.22 |
| Jul 14 2017 |
22660 |
607.82 |
| Jul 14 2017 |
21993 |
572.62 |
| Jul 14 2017 |
31139 |
590.22 |
| Jul 07 2017 |
22687 |
607.82 |
| Jul 07 2017 |
22101 |
572.62 |
| Jul 07 2017 |
31253 |
590.22 |
| Jun 30 2017 |
22136 |
572.62 |
| Jun 30 2017 |
22838 |
607.82 |
| Jun 30 2017 |
31357 |
590.22 |
| Jun 23 2017 |
22387 |
572.62 |
| Jun 23 2017 |
23953 |
607.82 |
| Jun 23 2017 |
31532 |
590.22 |
| Jun 16 2017 |
24015 |
607.82 |
| Jun 16 2017 |
22391 |
572.62 |
| Jun 16 2017 |
31529 |
590.22 |
| Jun 09 2017 |
22308 |
572.62 |
| Jun 09 2017 |
24107 |
607.82 |
| Jun 09 2017 |
31442 |
590.22 |
| Jun 02 2017 |
22766 |
572.62 |
| Jun 02 2017 |
24172 |
607.82 |
| Jun 02 2017 |
31889 |
590.22 |
| May 26 2017 |
24416 |
607.82 |
| May 26 2017 |
22825 |
572.62 |
| May 26 2017 |
32055 |
590.22 |
| May 19 2017 |
24445 |
607.82 |
| May 19 2017 |
23440 |
572.62 |
| May 19 2017 |
32493 |
590.22 |
| May 12 2017 |
23574 |
572.62 |
| May 12 2017 |
24598 |
607.82 |
| May 12 2017 |
32613 |
590.22 |
| May 05 2017 |
24485 |
607.82 |
| May 05 2017 |
23518 |
572.62 |
| May 05 2017 |
32536 |
590.22 |
| Apr 28 2017 |
24175 |
607.82 |
| Apr 28 2017 |
23244 |
572.62 |
| Apr 28 2017 |
32117 |
590.22 |
| Apr 21 2017 |
24518 |
607.82 |
| Apr 21 2017 |
23606 |
572.62 |
| Apr 21 2017 |
32513 |
590.22 |
| Apr 14 2017 |
23890 |
572.62 |
| Apr 14 2017 |
24510 |
607.82 |
| Apr 14 2017 |
32490 |
590.22 |
| Apr 07 2017 |
24729 |
607.82 |
| Apr 07 2017 |
23677 |
572.62 |
| Apr 07 2017 |
32195 |
590.22 |
| Mar 31 2017 |
25104 |
607.82 |
| Mar 31 2017 |
23685 |
572.62 |
| Mar 31 2017 |
32378 |
590.22 |
| Mar 24 2017 |
23204 |
572.62 |
| Mar 24 2017 |
24783 |
607.82 |
| Mar 24 2017 |
31839 |
590.22 |
| Mar 17 2017 |
24911 |
607.82 |
| Mar 17 2017 |
23545 |
572.62 |
| Mar 17 2017 |
32049 |
590.22 |
| Mar 10 2017 |
25035 |
607.82 |
| Mar 10 2017 |
23506 |
572.62 |
| Mar 10 2017 |
32044 |
590.22 |
| Mar 03 2017 |
24836 |
607.82 |
| Mar 03 2017 |
23261 |
572.62 |
| Mar 03 2017 |
31794 |
590.22 |
| Feb 24 2017 |
24692 |
607.82 |
| Feb 24 2017 |
32511 |
607.82 |
