| Mar 08 2019 |
12307 |
473.5 |
| Mar 08 2019 |
16564 |
473.5 |
| Mar 01 2019 |
12301 |
473.5 |
| Mar 01 2019 |
16635 |
473.5 |
| Feb 22 2019 |
13610 |
487.29 |
| Feb 22 2019 |
18324 |
487.29 |
| Feb 15 2019 |
11110 |
461.05 |
| Feb 15 2019 |
15007 |
461.05 |
| Feb 08 2019 |
10977 |
461.05 |
| Feb 08 2019 |
14856 |
461.05 |
| Feb 01 2019 |
11003 |
461.05 |
| Feb 01 2019 |
14862 |
461.05 |
| Jan 25 2019 |
11031 |
461.05 |
| Jan 25 2019 |
14911 |
461.05 |
| Jan 18 2019 |
11051 |
461.05 |
| Jan 18 2019 |
14947 |
461.05 |
| Jan 11 2019 |
10278 |
452.49 |
| Jan 11 2019 |
13843 |
452.49 |
| Jan 04 2019 |
10294 |
452.49 |
| Jan 04 2019 |
13851 |
452.49 |
| Dec 28 2018 |
10294 |
452.49 |
| Dec 28 2018 |
13851 |
452.49 |
| Dec 21 2018 |
10294 |
452.49 |
| Dec 21 2018 |
13851 |
452.49 |
| Dec 14 2018 |
10294 |
452.49 |
| Dec 14 2018 |
13851 |
452.49 |
| Dec 07 2018 |
10288 |
452.49 |
| Dec 07 2018 |
13845 |
452.49 |
| Nov 30 2018 |
10288 |
452.49 |
| Nov 30 2018 |
13845 |
452.49 |
| Nov 23 2018 |
10288 |
452.49 |
| Nov 23 2018 |
13845 |
452.49 |
| Nov 16 2018 |
10288 |
452.49 |
| Nov 16 2018 |
13845 |
452.49 |
| Nov 09 2018 |
10288 |
452.49 |
| Nov 09 2018 |
13846 |
452.49 |
| Nov 02 2018 |
10288 |
452.49 |
| Nov 02 2018 |
13818 |
452.49 |
| Oct 26 2018 |
10288 |
452.49 |
| Oct 26 2018 |
13815 |
452.49 |
| Oct 19 2018 |
10288 |
452.49 |
| Oct 19 2018 |
13829 |
452.49 |
| Oct 12 2018 |
10263 |
452.49 |
| Oct 12 2018 |
13772 |
452.49 |
| Oct 05 2018 |
10240 |
452.49 |
| Oct 05 2018 |
13891 |
452.49 |
| Sep 28 2018 |
10252 |
452.49 |
| Sep 28 2018 |
13552 |
452.49 |
| Sep 21 2018 |
10223 |
452.49 |
| Sep 21 2018 |
13527 |
452.49 |
| Sep 14 2018 |
10267 |
452.49 |
| Sep 14 2018 |
13563 |
452.49 |
| Sep 07 2018 |
8317 |
431.13 |
| Sep 07 2018 |
11094 |
431.13 |
| Aug 31 2018 |
8381 |
431.13 |
| Aug 31 2018 |
11161 |
431.13 |
| Aug 24 2018 |
8322 |
431.13 |
| Aug 24 2018 |
11172 |
431.13 |
| Aug 17 2018 |
8467 |
431.13 |
| Aug 17 2018 |
11319 |
431.13 |
| Aug 10 2018 |
8482 |
431.13 |
| Aug 10 2018 |
11435 |
431.13 |
| Aug 03 2018 |
8542 |
431.13 |
| Aug 03 2018 |
11546 |
431.13 |
| Jul 27 2018 |
8565 |
431.13 |
| Jul 27 2018 |
11588 |
431.13 |
| Jul 20 2018 |
8684 |
431.13 |
| Jul 20 2018 |
11761 |
431.13 |
| Jul 13 2018 |
8531 |
431.13 |
| Jul 13 2018 |
11626 |
431.13 |
| Jul 06 2018 |
8449 |
431.13 |
| Jul 06 2018 |
11391 |
431.13 |
| Jun 29 2018 |
8456 |
431.13 |
| Jun 29 2018 |
11412 |
431.13 |
| Jun 22 2018 |
8687 |
431.13 |
| Jun 22 2018 |
11680 |
431.13 |
| Jun 15 2018 |
8692 |
431.13 |
| Jun 15 2018 |
11698 |
431.13 |
| Jun 08 2018 |
8830 |
431.13 |
| Jun 08 2018 |
11843 |
431.13 |
| Jun 01 2018 |
8878 |
431.13 |
| Jun 01 2018 |
12139 |
431.13 |
| May 25 2018 |
8982 |
431.13 |
| May 25 2018 |
12310 |
431.13 |
| May 18 2018 |
9032 |
431.13 |
| May 18 2018 |
12360 |
431.13 |
| May 11 2018 |
8986 |
431.13 |
| May 11 2018 |
12088 |
461.84 |
| May 11 2018 |
12462 |
431.13 |
| May 04 2018 |
9169 |
431.13 |
| May 04 2018 |
12321 |
461.84 |
| May 04 2018 |
12603 |
431.13 |
| Apr 27 2018 |
9174 |
431.13 |
| Apr 27 2018 |
12250 |
461.84 |
| Apr 27 2018 |
12533 |
431.13 |
| Apr 20 2018 |
9270 |
431.13 |
| Apr 20 2018 |
12270 |
461.84 |
| Apr 20 2018 |
12601 |
431.13 |
| Apr 13 2018 |
9256 |
431.13 |
| Apr 13 2018 |
12136 |
461.84 |
| Apr 13 2018 |
12577 |
431.13 |
| Apr 06 2018 |
9197 |
431.13 |
| Apr 06 2018 |
12425 |
461.84 |
| Apr 06 2018 |
12655 |
431.13 |
| Mar 30 2018 |
9282 |
431.13 |
| Mar 30 2018 |
12719 |
461.84 |
| Mar 30 2018 |
12877 |
431.13 |
| Mar 23 2018 |
12896 |
461.84 |
| Mar 23 2018 |
9319 |
431.13 |
| Mar 23 2018 |
12971 |
431.13 |
| Mar 16 2018 |
12746 |
461.84 |
| Mar 16 2018 |
9338 |
431.13 |
| Mar 16 2018 |
12961 |
431.13 |
| Mar 09 2018 |
5908 |
448.73 |
| Mar 09 2018 |
8240 |
421.05 |
| Mar 09 2018 |
11980 |
455.25 |
| Mar 09 2018 |
11644 |
421.73 |
| Mar 02 2018 |
6079 |
448.73 |
| Mar 02 2018 |
8302 |
421.05 |
| Mar 02 2018 |
12031 |
455.25 |
| Mar 02 2018 |
11817 |
421.73 |
| Feb 23 2018 |
12154 |
455.25 |
| Feb 23 2018 |
6210 |
448.73 |
| Feb 23 2018 |
8371 |
421.05 |
| Feb 23 2018 |
11909 |
421.73 |
| Feb 16 2018 |
6153 |
448.73 |
| Feb 16 2018 |
8223 |
419.49 |
| Feb 16 2018 |
12186 |
455.25 |
| Feb 16 2018 |
11595 |
419.49 |
| Feb 09 2018 |
8240 |
419.49 |
| Feb 09 2018 |
6193 |
448.73 |
| Feb 09 2018 |
12053 |
455.25 |
| Feb 09 2018 |
11518 |
419.49 |
| Feb 02 2018 |
6226 |
448.73 |
| Feb 02 2018 |
8214 |
419.49 |
| Feb 02 2018 |
12009 |
455.25 |
| Feb 02 2018 |
11501 |
419.49 |
| Jan 26 2018 |
6226 |
448.73 |
| Jan 26 2018 |
8234 |
419.49 |
| Jan 26 2018 |
12046 |
455.25 |
| Jan 26 2018 |
11528 |
419.49 |
| Jan 19 2018 |
8234 |
419.49 |
| Jan 19 2018 |
6226 |
448.73 |
| Jan 19 2018 |
12055 |
455.25 |
| Jan 19 2018 |
11525 |
419.49 |
| Jan 12 2018 |
6192 |
448.73 |
| Jan 12 2018 |
8266 |
419.85 |
| Jan 12 2018 |
12079 |
455.25 |
| Jan 12 2018 |
11598 |
419.92 |
| Jan 05 2018 |
12079 |
455.25 |
| Jan 05 2018 |
8282 |
419.85 |
| Jan 05 2018 |
6192 |
448.73 |
| Jan 05 2018 |
11611 |
419.92 |
| Dec 29 2017 |
8282 |
419.85 |
| Dec 29 2017 |
6219 |
448.73 |
| Dec 29 2017 |
12079 |
455.25 |
| Dec 29 2017 |
11611 |
419.92 |
| Dec 22 2017 |
8282 |
419.85 |
| Dec 22 2017 |
6219 |
448.73 |
| Dec 22 2017 |
12079 |
455.25 |
| Dec 22 2017 |
11611 |
419.92 |
| Dec 15 2017 |
12079 |
455.25 |
| Dec 15 2017 |
8276 |
419.85 |
| Dec 15 2017 |
6219 |
448.73 |
| Dec 15 2017 |
11608 |
419.92 |
| Dec 08 2017 |
12079 |
455.25 |
| Dec 08 2017 |
8276 |
419.85 |
| Dec 08 2017 |
6219 |
448.73 |
| Dec 08 2017 |
11608 |
419.92 |
| Dec 01 2017 |
8276 |
419.85 |
| Dec 01 2017 |
6218 |
448.73 |
| Dec 01 2017 |
12079 |
455.25 |
| Dec 01 2017 |
11608 |
419.92 |
| Nov 24 2017 |
12079 |
455.25 |
| Nov 24 2017 |
6218 |
448.73 |
| Nov 24 2017 |
8276 |
419.85 |
| Nov 24 2017 |
11608 |
419.92 |
| Nov 17 2017 |
12079 |
455.25 |
| Nov 17 2017 |
6218 |
448.73 |
| Nov 17 2017 |
8276 |
419.85 |
| Nov 17 2017 |
11608 |
419.92 |
| Nov 10 2017 |
6218 |
448.73 |
| Nov 10 2017 |
8276 |
419.85 |
| Nov 10 2017 |
12092 |
455.25 |
| Nov 10 2017 |
11611 |
419.92 |
| Nov 03 2017 |
8277 |
419.85 |
| Nov 03 2017 |
6218 |
448.73 |
| Nov 03 2017 |
12092 |
455.25 |
| Nov 03 2017 |
11612 |
419.92 |
| Oct 27 2017 |
12123 |
455.25 |
| Oct 27 2017 |
8277 |
419.85 |
| Oct 27 2017 |
6218 |
448.73 |
| Oct 27 2017 |
11655 |
419.92 |
| Oct 20 2017 |
6197 |
448.73 |
| Oct 20 2017 |
8299 |
419.85 |
| Oct 20 2017 |
12045 |
455.25 |
| Oct 20 2017 |
11620 |
419.92 |
| Oct 13 2017 |
8298 |
419.85 |
| Oct 13 2017 |
6210 |
448.73 |
| Oct 13 2017 |
12083 |
455.25 |
| Oct 13 2017 |
11636 |
419.92 |
| Oct 06 2017 |
6210 |
448.73 |
| Oct 06 2017 |
8294 |
419.85 |
| Oct 06 2017 |
12081 |
455.25 |
| Oct 06 2017 |
11636 |
419.92 |
| Sep 29 2017 |
12079 |
455.25 |
| Sep 29 2017 |
8297 |
419.85 |
| Sep 29 2017 |
6217 |
448.73 |
| Sep 29 2017 |
11556 |
419.92 |
| Sep 22 2017 |
8299 |
419.85 |
| Sep 22 2017 |
6210 |
448.73 |
| Sep 22 2017 |
12251 |
455.25 |
| Sep 22 2017 |
11673 |
419.92 |
| Sep 15 2017 |
8365 |
419.85 |
| Sep 15 2017 |
6101 |
448.73 |
| Sep 15 2017 |
12258 |
455.25 |
| Sep 15 2017 |
11742 |
419.92 |
| Sep 08 2017 |
12196 |
455.25 |
| Sep 08 2017 |
10558 |
441.34 |
| Sep 08 2017 |
5915 |
448.73 |
| Sep 08 2017 |
14514 |
439.45 |
| Sep 01 2017 |
11869 |
452.85 |
| Sep 01 2017 |
5991 |
448.73 |
| Sep 01 2017 |
12234 |
455.25 |
| Sep 01 2017 |
15409 |
445.61 |
| Aug 25 2017 |
5944 |
448.73 |
| Aug 25 2017 |
11898 |
452.85 |
| Aug 25 2017 |
12604 |
455.25 |
| Aug 25 2017 |
15766 |
445.61 |
| Aug 18 2017 |
6164 |
448.73 |
| Aug 18 2017 |
11958 |
452.85 |
| Aug 18 2017 |
12641 |
455.25 |
| Aug 18 2017 |
15866 |
445.61 |
| Aug 11 2017 |
11908 |
452.85 |
| Aug 11 2017 |
6102 |
448.73 |
| Aug 11 2017 |
12702 |
455.25 |
| Aug 11 2017 |
15906 |
445.61 |
| Aug 04 2017 |
12057 |
452.85 |
| Aug 04 2017 |
6192 |
448.73 |
| Aug 04 2017 |
12790 |
455.25 |
| Aug 04 2017 |
16088 |
445.61 |
| Jul 28 2017 |
6230 |
448.73 |
| Jul 28 2017 |
12106 |
452.85 |
| Jul 28 2017 |
12896 |
455.25 |
| Jul 28 2017 |
16211 |
445.61 |
| Jul 21 2017 |
12990 |
455.25 |
| Jul 21 2017 |
6268 |
448.73 |
| Jul 21 2017 |
12164 |
452.85 |
| Jul 21 2017 |
16345 |
445.61 |
| Jul 14 2017 |
6331 |
448.73 |
| Jul 14 2017 |
12270 |
452.85 |
| Jul 14 2017 |
13082 |
455.25 |
| Jul 14 2017 |
16421 |
445.61 |
| Jul 07 2017 |
12357 |
452.85 |
| Jul 07 2017 |
6385 |
448.73 |
| Jul 07 2017 |
13110 |
455.25 |
| Jul 07 2017 |
16479 |
445.61 |
| Jun 30 2017 |
13143 |
455.25 |
| Jun 30 2017 |
12423 |
452.85 |
| Jun 30 2017 |
6365 |
448.73 |
| Jun 30 2017 |
16522 |
445.61 |
| Jun 23 2017 |
13318 |
455.25 |
| Jun 23 2017 |
13481 |
452.85 |
| Jun 23 2017 |
6425 |
448.73 |
| Jun 23 2017 |
16663 |
445.61 |
| Jun 16 2017 |
13567 |
452.85 |
| Jun 16 2017 |
6347 |
448.73 |
| Jun 16 2017 |
13349 |
455.25 |
| Jun 16 2017 |
16626 |
445.61 |
| Jun 09 2017 |
13214 |
455.25 |
| Jun 09 2017 |
6375 |
448.73 |
| Jun 09 2017 |
13659 |
452.85 |
| Jun 09 2017 |
16508 |
445.61 |
| Jun 02 2017 |
13538 |
455.25 |
| Jun 02 2017 |
6381 |
448.73 |
| Jun 02 2017 |
13679 |
452.85 |
| Jun 02 2017 |
16761 |
445.61 |
| May 26 2017 |
6318 |
448.73 |
| May 26 2017 |
13766 |
452.85 |
| May 26 2017 |
13569 |
455.25 |
| May 26 2017 |
16835 |
445.61 |
| May 19 2017 |
6564 |
448.73 |
| May 19 2017 |
13782 |
452.85 |
| May 19 2017 |
13923 |
455.25 |
| May 19 2017 |
17043 |
445.61 |
| May 12 2017 |
13268 |
448.66 |
| May 12 2017 |
13944 |
452.85 |
| May 12 2017 |
6657 |
448.73 |
| May 12 2017 |
17133 |
445.61 |
| May 05 2017 |
6863 |
448.73 |
| May 05 2017 |
13927 |
452.85 |
| May 05 2017 |
13304 |
448.66 |
| May 05 2017 |
17102 |
445.61 |
| Apr 28 2017 |
13727 |
452.85 |
| Apr 28 2017 |
6886 |
448.73 |
| Apr 28 2017 |
13169 |
448.66 |
| Apr 28 2017 |
16899 |
445.61 |
| Apr 21 2017 |
13940 |
452.85 |
| Apr 21 2017 |
6986 |
448.73 |
| Apr 21 2017 |
13373 |
448.66 |
| Apr 21 2017 |
17106 |
445.61 |
| Apr 14 2017 |
13513 |
448.66 |
| Apr 14 2017 |
7136 |
448.73 |
| Apr 14 2017 |
14984 |
462.91 |
| Apr 14 2017 |
17641 |
449.26 |
| Apr 07 2017 |
15102 |
462.91 |
| Apr 07 2017 |
7141 |
448.73 |
| Apr 07 2017 |
13374 |
448.66 |
| Apr 07 2017 |
17386 |
449.26 |
| Mar 31 2017 |
7388 |
448.73 |
| Mar 31 2017 |
17616 |
484.31 |
| Mar 31 2017 |
13375 |
448.66 |
| Mar 31 2017 |
18932 |
458.72 |
| Mar 24 2017 |
13135 |
448.66 |
| Mar 24 2017 |
7228 |
448.73 |
| Mar 24 2017 |
17447 |
484.31 |
| Mar 24 2017 |
18683 |
458.72 |
| Mar 17 2017 |
7329 |
448.73 |
| Mar 17 2017 |
17544 |
484.31 |
| Mar 17 2017 |
13321 |
448.66 |
| Mar 17 2017 |
18838 |
458.72 |
| Mar 10 2017 |
17329 |
480.94 |
| Mar 10 2017 |
21887 |
480.94 |
| Mar 03 2017 |
15463 |
463.02 |
| Mar 03 2017 |
19360 |
463.02 |
