| Jul 10 2024 |
1984 |
366.3 |
| Jul 10 2024 |
2823 |
366.3 |
| Jul 03 2024 |
2048 |
366.3 |
| Jul 03 2024 |
2954 |
366.3 |
| Jun 26 2024 |
2100 |
366.3 |
| Jun 26 2024 |
2818 |
366.3 |
| Jun 19 2024 |
2104 |
366.3 |
| Jun 19 2024 |
2873 |
366.3 |
| Jun 12 2024 |
2083 |
366.3 |
| Jun 12 2024 |
2826 |
366.3 |
| Jun 05 2024 |
2102 |
366.3 |
| Jun 05 2024 |
2835 |
366.3 |
| May 29 2024 |
2119 |
366.3 |
| May 29 2024 |
2787 |
366.3 |
| May 22 2024 |
2074 |
366.3 |
| May 22 2024 |
2922 |
366.3 |
| May 15 2024 |
1994 |
366.3 |
| May 15 2024 |
2930 |
366.3 |
| May 08 2024 |
2036 |
366.3 |
| May 08 2024 |
2992 |
366.3 |
| May 01 2024 |
2056 |
366.3 |
| May 01 2024 |
3148 |
366.3 |
| Apr 24 2024 |
2960 |
315.78 |
| Apr 24 2024 |
4028 |
315.78 |
| Apr 17 2024 |
2953 |
315.78 |
| Apr 17 2024 |
4171 |
315.78 |
| Apr 10 2024 |
2955 |
315.78 |
| Apr 10 2024 |
4175 |
315.78 |
| Apr 03 2024 |
2772 |
310.66 |
| Apr 03 2024 |
3909 |
310.66 |
| Mar 27 2024 |
2769 |
310.66 |
| Mar 27 2024 |
3939 |
310.66 |
| Mar 21 2024 |
2778 |
310.66 |
| Mar 21 2024 |
3917 |
310.66 |
| Mar 14 2024 |
2761 |
310.66 |
| Mar 14 2024 |
3875 |
310.66 |
| Mar 07 2024 |
2779 |
310.66 |
| Mar 07 2024 |
3883 |
310.66 |
| Feb 29 2024 |
2778 |
310.66 |
| Feb 29 2024 |
3900 |
310.66 |
| Feb 22 2024 |
2775 |
310.66 |
| Feb 22 2024 |
3905 |
310.66 |
| Feb 15 2024 |
2784 |
310.66 |
| Feb 15 2024 |
3912 |
310.66 |
| Feb 08 2024 |
2779 |
310.66 |
| Feb 08 2024 |
3874 |
310.66 |
| Feb 01 2024 |
2819 |
310.66 |
| Feb 01 2024 |
3806 |
310.66 |
| Jan 25 2024 |
2811 |
310.66 |
| Jan 25 2024 |
3796 |
310.66 |
| Jan 18 2024 |
2802 |
310.66 |
| Jan 18 2024 |
3788 |
310.66 |
| Jan 11 2024 |
2799 |
310.66 |
| Jan 11 2024 |
3785 |
310.66 |
| Jan 04 2024 |
2799 |
310.66 |
| Jan 04 2024 |
3783 |
310.66 |
| Dec 28 2023 |
2801 |
310.66 |
| Dec 28 2023 |
3784 |
310.66 |
| Dec 21 2023 |
2801 |
310.66 |
| Dec 21 2023 |
3784 |
310.66 |
| Dec 14 2023 |
2800 |
310.66 |
| Dec 14 2023 |
3785 |
310.66 |
| Dec 07 2023 |
2800 |
310.66 |
| Dec 07 2023 |
3785 |
310.66 |
| Nov 30 2023 |
2799 |
310.66 |
| Nov 30 2023 |
3787 |
310.66 |
| Nov 23 2023 |
2799 |
310.66 |
| Nov 23 2023 |
3784 |
310.66 |
| Nov 16 2023 |
2798 |
310.66 |
| Nov 16 2023 |
3779 |
310.66 |
| Nov 09 2023 |
2792 |
310.66 |
| Nov 09 2023 |
3776 |
310.66 |
| Nov 02 2023 |
2792 |
310.66 |
| Nov 02 2023 |
3776 |
310.66 |
| Oct 26 2023 |
2804 |
310.66 |
| Oct 26 2023 |
3781 |
310.66 |
| Oct 19 2023 |
2802 |
310.66 |
| Oct 19 2023 |
3755 |
310.66 |
| Oct 12 2023 |
2806 |
310.66 |
| Oct 12 2023 |
3758 |
310.66 |
| Oct 05 2023 |
2803 |
310.66 |
| Oct 05 2023 |
3678 |
310.66 |
| Sep 28 2023 |
2800 |
310.66 |
| Sep 28 2023 |
3712 |
310.66 |
| Sep 21 2023 |
2792 |
310.66 |
| Sep 21 2023 |
3700 |
310.66 |
| Sep 14 2023 |
2797 |
310.66 |
| Sep 14 2023 |
3708 |
310.66 |
| Sep 07 2023 |
2803 |
310.66 |
| Sep 07 2023 |
3715 |
310.66 |
| Aug 31 2023 |
2834 |
310.66 |
| Aug 31 2023 |
3731 |
310.66 |
| Aug 24 2023 |
2834 |
310.66 |
| Aug 24 2023 |
3720 |
310.66 |
| Aug 17 2023 |
2858 |
310.66 |
| Aug 17 2023 |
3740 |
310.66 |
| Aug 10 2023 |
2869 |
310.66 |
| Aug 10 2023 |
3761 |
310.66 |
| Aug 03 2023 |
2845 |
310.66 |
| Aug 03 2023 |
3748 |
310.66 |
| Jul 27 2023 |
2843 |
310.66 |
| Jul 27 2023 |
3743 |
310.66 |
| Jul 20 2023 |
2863 |
310.66 |
| Jul 20 2023 |
3717 |
310.66 |
| Jul 13 2023 |
2903 |
310.66 |
| Jul 13 2023 |
3756 |
310.66 |
| Jul 06 2023 |
2920 |
310.66 |
| Jul 06 2023 |
3769 |
310.66 |
| Jun 29 2023 |
2914 |
310.66 |
| Jun 29 2023 |
3764 |
310.66 |
| Jun 22 2023 |
2926 |
310.66 |
| Jun 22 2023 |
3771 |
310.66 |
| Jun 15 2023 |
2950 |
310.66 |
| Jun 15 2023 |
3778 |
310.66 |
| Jun 08 2023 |
2958 |
310.66 |
| Jun 08 2023 |
3798 |
310.66 |
| Jun 01 2023 |
2922 |
310.66 |
| Jun 01 2023 |
3792 |
310.66 |
| May 25 2023 |
2910 |
310.66 |
| May 25 2023 |
3777 |
310.66 |
| May 18 2023 |
2915 |
310.66 |
| May 18 2023 |
3788 |
310.66 |
| May 11 2023 |
2900 |
310.66 |
| May 11 2023 |
3759 |
310.66 |
| May 04 2023 |
2856 |
310.66 |
| May 04 2023 |
3688 |
310.66 |
| Apr 27 2023 |
2858 |
310.66 |
| Apr 27 2023 |
3682 |
310.66 |
| Apr 20 2023 |
3045 |
317.7 |
| Apr 20 2023 |
3988 |
317.7 |
| Apr 13 2023 |
3032 |
317.7 |
| Apr 13 2023 |
3956 |
317.7 |
| Apr 06 2023 |
3034 |
317.7 |
| Apr 06 2023 |
3955 |
317.7 |
| Mar 30 2023 |
3020 |
317.7 |
| Mar 30 2023 |
3954 |
317.7 |
| Mar 23 2023 |
2985 |
317.7 |
| Mar 23 2023 |
3931 |
317.7 |
| Mar 16 2023 |
2971 |
317.7 |
| Mar 16 2023 |
3907 |
317.7 |
| Mar 09 2023 |
2954 |
317.7 |
| Mar 09 2023 |
3873 |
317.7 |
| Mar 02 2023 |
2944 |
317.7 |
| Mar 02 2023 |
3857 |
317.7 |
| Feb 23 2023 |
2952 |
318.3 |
| Feb 23 2023 |
3878 |
318.3 |
| Feb 16 2023 |
2934 |
318.3 |
| Feb 16 2023 |
3833 |
318.3 |
| Feb 09 2023 |
2929 |
318.3 |
| Feb 09 2023 |
3829 |
318.3 |
| Feb 02 2023 |
2913 |
318.3 |
| Feb 02 2023 |
3814 |
318.3 |
| Jan 26 2023 |
2905 |
318.3 |
| Jan 26 2023 |
3810 |
318.3 |
| Jan 19 2023 |
2788 |
314.31 |
| Jan 19 2023 |
3641 |
314.31 |
| Jan 12 2023 |
2788 |
314.31 |
| Jan 12 2023 |
3643 |
314.31 |
| Jan 05 2023 |
2788 |
314.31 |
| Jan 05 2023 |
3643 |
314.31 |
| Dec 29 2022 |
2788 |
314.31 |
| Dec 29 2022 |
3643 |
314.31 |
| Dec 22 2022 |
2788 |
314.31 |
| Dec 22 2022 |
3643 |
314.31 |
| Dec 15 2022 |
2787 |
314.31 |
| Dec 15 2022 |
3641 |
314.31 |
| Dec 08 2022 |
2780 |
314.31 |
| Dec 08 2022 |
3634 |
314.31 |
| Dec 01 2022 |
2780 |
314.31 |
| Dec 01 2022 |
3634 |
314.31 |
| Nov 24 2022 |
2780 |
314.31 |
| Nov 24 2022 |
3634 |
314.31 |
| Nov 17 2022 |
2779 |
314.31 |
| Nov 17 2022 |
3636 |
314.31 |
| Nov 10 2022 |
2779 |
314.31 |
| Nov 10 2022 |
3637 |
314.31 |
| Nov 03 2022 |
2769 |
314.31 |
| Nov 03 2022 |
3629 |
314.31 |
| Oct 27 2022 |
2762 |
314.31 |
| Oct 27 2022 |
3629 |
314.31 |
| Oct 20 2022 |
2763 |
314.31 |
| Oct 20 2022 |
3628 |
314.31 |
| Oct 13 2022 |
2763 |
314.31 |
| Oct 13 2022 |
3627 |
314.31 |
| Oct 06 2022 |
2763 |
314.31 |
| Oct 06 2022 |
3627 |
314.31 |
| Sep 29 2022 |
2768 |
314.31 |
| Sep 29 2022 |
3627 |
314.31 |
| Sep 22 2022 |
2766 |
314.31 |
| Sep 22 2022 |
3624 |
314.31 |
| Sep 15 2022 |
2764 |
314.31 |
| Sep 15 2022 |
3623 |
314.31 |
| Sep 08 2022 |
2748 |
314.31 |
| Sep 08 2022 |
3614 |
314.31 |
| Sep 01 2022 |
2711 |
314.31 |
| Sep 01 2022 |
3570 |
314.31 |
| Aug 25 2022 |
2687 |
314.31 |
| Aug 25 2022 |
3542 |
314.31 |
| Aug 18 2022 |
2683 |
314.31 |
| Aug 18 2022 |
3519 |
314.31 |
| Aug 11 2022 |
2892 |
324.67 |
| Aug 11 2022 |
3875 |
324.67 |
| Aug 04 2022 |
2886 |
324.67 |
| Aug 04 2022 |
3856 |
324.67 |
| Jul 28 2022 |
3067 |
333.53 |
| Jul 28 2022 |
4141 |
333.53 |
| Jul 21 2022 |
3013 |
333.53 |
| Jul 21 2022 |
4097 |
333.53 |
| Jul 14 2022 |
3004 |
333.53 |
| Jul 14 2022 |
4087 |
333.53 |
| Jul 07 2022 |
2978 |
333.53 |
| Jul 07 2022 |
4057 |
333.53 |
| Jun 30 2022 |
2969 |
333.53 |
| Jun 30 2022 |
4047 |
333.53 |
| Jun 23 2022 |
2944 |
333.53 |
| Jun 23 2022 |
4019 |
333.53 |
| Jun 16 2022 |
2821 |
333.53 |
| Jun 16 2022 |
3939 |
333.53 |
| Jun 09 2022 |
2797 |
333.53 |
| Jun 09 2022 |
3869 |
333.53 |
| Jun 02 2022 |
2699 |
333.53 |
| Jun 02 2022 |
3784 |
333.53 |
| May 26 2022 |
2661 |
333.53 |
| May 26 2022 |
3684 |
333.53 |
| May 19 2022 |
2586 |
333.53 |
| May 19 2022 |
3606 |
333.53 |
| May 12 2022 |
2565 |
333.53 |
| May 12 2022 |
3573 |
333.53 |
| May 05 2022 |
2485 |
333.53 |
| May 05 2022 |
3465 |
333.53 |
| Apr 28 2022 |
2424 |
333.53 |
| Apr 28 2022 |
3381 |
333.53 |
| Apr 21 2022 |
2346 |
333.53 |
| Apr 21 2022 |
3272 |
333.53 |
| Apr 14 2022 |
2490 |
341.9 |
| Apr 14 2022 |
3482 |
341.9 |
| Apr 07 2022 |
2453 |
341.9 |
| Apr 07 2022 |
3430 |
341.9 |
| Mar 31 2022 |
2445 |
341.9 |
| Mar 31 2022 |
3422 |
341.9 |
| Mar 24 2022 |
2386 |
341.9 |
| Mar 24 2022 |
3334 |
341.9 |
| Mar 17 2022 |
2353 |
341.9 |
| Mar 17 2022 |
3311 |
341.9 |
| Mar 10 2022 |
2336 |
341.9 |
| Mar 10 2022 |
3263 |
341.9 |
| Mar 03 2022 |
2332 |
341.9 |
| Mar 03 2022 |
3260 |
341.9 |
| Feb 24 2022 |
2304 |
341.9 |
| Feb 24 2022 |
3174 |
341.9 |
| Feb 17 2022 |
2217 |
344.58 |
| Feb 17 2022 |
3050 |
344.58 |
| Feb 10 2022 |
2232 |
344.58 |
| Feb 10 2022 |
3089 |
344.58 |
| Feb 03 2022 |
2245 |
344.58 |
| Feb 03 2022 |
3100 |
344.58 |
| Jan 27 2022 |
2248 |
344.58 |
| Jan 27 2022 |
3097 |
344.58 |
| Jan 20 2022 |
2254 |
344.58 |
| Jan 20 2022 |
3105 |
344.58 |
| Jan 13 2022 |
2256 |
344.58 |
| Jan 13 2022 |
3107 |
344.58 |
| Jan 06 2022 |
2256 |
344.58 |
| Jan 06 2022 |
3107 |
344.58 |
| Dec 30 2021 |
2257 |
344.58 |
| Dec 30 2021 |
3106 |
344.58 |
| Dec 23 2021 |
2257 |
344.58 |
| Dec 23 2021 |
3106 |
344.58 |
| Dec 16 2021 |
2257 |
344.58 |
| Dec 16 2021 |
3106 |
344.58 |
| Dec 09 2021 |
2257 |
344.58 |
| Dec 09 2021 |
3106 |
344.58 |
| Dec 02 2021 |
2257 |
344.58 |
| Dec 02 2021 |
3107 |
344.58 |
| Nov 25 2021 |
2257 |
344.58 |
| Nov 25 2021 |
3107 |
344.58 |
| Nov 18 2021 |
2257 |
344.58 |
| Nov 18 2021 |
3107 |
344.58 |
| Nov 11 2021 |
2257 |
344.58 |
| Nov 11 2021 |
3107 |
344.58 |
| Nov 04 2021 |
2257 |
344.58 |
| Nov 04 2021 |
3116 |
344.58 |
| Oct 28 2021 |
2257 |
344.58 |
| Oct 28 2021 |
3115 |
344.58 |
| Oct 21 2021 |
2257 |
344.58 |
| Oct 21 2021 |
3116 |
344.58 |
| Oct 14 2021 |
2257 |
344.58 |
| Oct 14 2021 |
3118 |
344.58 |
| Oct 07 2021 |
2258 |
344.58 |
| Oct 07 2021 |
3118 |
344.58 |
| Sep 30 2021 |
2228 |
344.58 |
| Sep 30 2021 |
3076 |
344.58 |
| Sep 23 2021 |
2195 |
346.52 |
| Sep 23 2021 |
3055 |
346.52 |
| Sep 16 2021 |
2171 |
346.52 |
| Sep 16 2021 |
2980 |
346.52 |
| Sep 09 2021 |
2155 |
346.52 |
| Sep 09 2021 |
2973 |
346.52 |
| Sep 02 2021 |
2058 |
346.52 |
| Sep 02 2021 |
2872 |
346.52 |
| Aug 26 2021 |
2083 |
349.08 |
| Aug 26 2021 |
2939 |
349.08 |
| Aug 19 2021 |
2216 |
363.9 |
| Aug 19 2021 |
3315 |
363.9 |
| Aug 12 2021 |
2184 |
363.9 |
| Aug 12 2021 |
3272 |
363.9 |
| Aug 05 2021 |
2133 |
363.9 |
| Aug 05 2021 |
3165 |
363.9 |
| Jul 29 2021 |
2357 |
376.66 |
| Jul 29 2021 |
3598 |
376.66 |
| Jul 22 2021 |
2230 |
376.66 |
| Jul 22 2021 |
3454 |
376.66 |
| Jul 15 2021 |
2205 |
376.66 |
| Jul 15 2021 |
3427 |
376.66 |
| Jul 08 2021 |
2722 |
394.8 |
| Jul 08 2021 |
4277 |
394.8 |
| Jul 01 2021 |
2698 |
394.8 |
| Jul 01 2021 |
4283 |
394.8 |
| Jun 24 2021 |
2654 |
392.56 |
| Jun 24 2021 |
4171 |
392.56 |
| Jun 17 2021 |
2528 |
392.56 |
| Jun 17 2021 |
4023 |
392.56 |
| Jun 10 2021 |
2951 |
407.79 |
| Jun 10 2021 |
4685 |
407.79 |
| Jun 03 2021 |
4641 |
407.79 |
| May 27 2021 |
3105 |
407.79 |
| May 27 2021 |
4613 |
407.79 |
| May 07 2021 |
7608 |
407.79 |
| Aug 07 2020 |
2438 |
412.18 |
| Aug 07 2020 |
3713 |
412.18 |
| Jul 31 2020 |
2635 |
412.18 |
| Jul 31 2020 |
3944 |
412.18 |
| Jul 24 2020 |
2881 |
412.38 |
| Jul 24 2020 |
4239 |
412.38 |
| Jul 17 2020 |
3163 |
412.49 |
| Jul 17 2020 |
4469 |
412.49 |
| Jul 10 2020 |
3429 |
412.49 |
| Jul 10 2020 |
4717 |
412.49 |
| Jul 03 2020 |
3390 |
411.76 |
| Jul 03 2020 |
4690 |
411.76 |
| Jun 26 2020 |
3637 |
411.76 |
| Jun 26 2020 |
4981 |
411.76 |
| Jun 19 2020 |
3635 |
409.39 |
| Jun 19 2020 |
5028 |
409.39 |
| Jun 12 2020 |
3658 |
407.79 |
| Jun 12 2020 |
5050 |
407.79 |
| Jun 05 2020 |
3794 |
407.79 |
| Jun 05 2020 |
5203 |
407.79 |
| May 29 2020 |
3945 |
407.79 |
| May 29 2020 |
5376 |
407.79 |
| May 22 2020 |
9052 |
487.35 |
| May 22 2020 |
4119 |
407.79 |
| May 22 2020 |
5608 |
407.79 |
| May 15 2020 |
4222 |
407.79 |
| May 15 2020 |
9517 |
487.35 |
| May 15 2020 |
5836 |
407.79 |
| May 08 2020 |
4327 |
407.79 |
| May 08 2020 |
9744 |
487.35 |
| May 08 2020 |
5979 |
407.79 |
| May 01 2020 |
10251 |
487.35 |
| May 01 2020 |
4570 |
407.79 |
| May 01 2020 |
6368 |
407.79 |
| Apr 24 2020 |
4721 |
407.79 |
| Apr 24 2020 |
10683 |
487.35 |
| Apr 24 2020 |
6736 |
407.79 |
| Apr 17 2020 |
11056 |
487.35 |
| Apr 17 2020 |
4738 |
407.79 |
| Apr 17 2020 |
6906 |
407.79 |
| Apr 10 2020 |
11391 |
487.35 |
| Apr 10 2020 |
4839 |
407.79 |
| Apr 10 2020 |
7070 |
407.79 |
| Apr 03 2020 |
4973 |
407.79 |
| Apr 03 2020 |
11842 |
487.35 |
| Apr 03 2020 |
7283 |
407.79 |
| Mar 27 2020 |
5085 |
407.79 |
| Mar 27 2020 |
12269 |
487.35 |
| Mar 27 2020 |
7536 |
407.79 |
| Mar 20 2020 |
5153 |
407.79 |
| Mar 20 2020 |
12506 |
487.35 |
| Mar 20 2020 |
7641 |
407.79 |
| Mar 13 2020 |
12729 |
487.35 |
| Mar 13 2020 |
5195 |
407.79 |
| Mar 13 2020 |
7739 |
407.79 |
| Mar 06 2020 |
5238 |
407.79 |
| Mar 06 2020 |
12943 |
487.35 |
| Mar 06 2020 |
7806 |
407.79 |
| Feb 28 2020 |
5214 |
407.79 |
| Feb 28 2020 |
12962 |
487.35 |
| Feb 28 2020 |
7855 |
407.79 |
| Feb 21 2020 |
12783 |
487.35 |
| Feb 21 2020 |
5149 |
407.79 |
| Feb 21 2020 |
7762 |
407.79 |
| Feb 14 2020 |
5177 |
407.79 |
| Feb 14 2020 |
12822 |
487.35 |
| Feb 14 2020 |
7794 |
407.79 |
| Feb 07 2020 |
9460 |
453.43 |
| Feb 07 2020 |
12772 |
487.35 |
| Feb 07 2020 |
13777 |
453.43 |
| Jan 31 2020 |
9478 |
453.43 |
| Jan 31 2020 |
12850 |
487.35 |
| Jan 31 2020 |
13827 |
453.43 |
| Jan 24 2020 |
12868 |
487.35 |
| Jan 24 2020 |
9493 |
453.43 |
| Jan 24 2020 |
13822 |
453.43 |
| Jan 17 2020 |
9425 |
453.43 |
| Jan 17 2020 |
12879 |
487.35 |
| Jan 17 2020 |
13747 |
453.43 |
| Jan 10 2020 |
9425 |
453.43 |
| Jan 10 2020 |
12879 |
487.35 |
| Jan 10 2020 |
13747 |
453.43 |
| Jan 03 2020 |
9430 |
453.43 |
| Jan 03 2020 |
12881 |
487.35 |
| Jan 03 2020 |
13755 |
453.43 |
| Dec 27 2019 |
9424 |
453.43 |
| Dec 27 2019 |
12881 |
487.35 |
| Dec 27 2019 |
13752 |
453.43 |
| Dec 20 2019 |
9424 |
453.43 |
| Dec 20 2019 |
12881 |
487.35 |
| Dec 20 2019 |
13752 |
453.43 |
| Dec 13 2019 |
9425 |
453.43 |
| Dec 13 2019 |
12882 |
487.35 |
| Dec 13 2019 |
13753 |
453.43 |
| Dec 06 2019 |
12882 |
487.35 |
| Dec 06 2019 |
9414 |
453.43 |
| Dec 06 2019 |
13740 |
453.43 |
| Nov 29 2019 |
9390 |
453.43 |
| Nov 29 2019 |
12882 |
487.35 |
| Nov 29 2019 |
13730 |
453.43 |
| Nov 22 2019 |
9390 |
453.43 |
| Nov 22 2019 |
12882 |
487.35 |
| Nov 22 2019 |
13730 |
453.43 |
| Nov 15 2019 |
12882 |
487.35 |
| Nov 15 2019 |
9391 |
453.43 |
| Nov 15 2019 |
13735 |
453.43 |
| Nov 08 2019 |
9396 |
453.43 |
| Nov 08 2019 |
12839 |
487.35 |
| Nov 08 2019 |
13680 |
453.43 |
| Nov 01 2019 |
12586 |
487.35 |
| Nov 01 2019 |
9392 |
453.43 |
| Nov 01 2019 |
13504 |
453.43 |
| Oct 25 2019 |
12586 |
487.35 |
| Oct 25 2019 |
9409 |
453.43 |
| Oct 25 2019 |
13520 |
453.43 |
| Oct 18 2019 |
9409 |
453.43 |
| Oct 18 2019 |
12641 |
487.35 |
| Oct 18 2019 |
13535 |
453.43 |
| Oct 11 2019 |
9409 |
453.43 |
| Oct 11 2019 |
12594 |
487.35 |
| Oct 11 2019 |
13514 |
453.43 |
| Oct 04 2019 |
9423 |
453.43 |
| Oct 04 2019 |
12564 |
487.35 |
| Oct 04 2019 |
13502 |
453.43 |
| Sep 27 2019 |
12568 |
487.35 |
| Sep 27 2019 |
9424 |
453.43 |
| Sep 27 2019 |
13621 |
453.43 |
| Sep 20 2019 |
9430 |
453.43 |
| Sep 20 2019 |
12529 |
487.35 |
| Sep 20 2019 |
13618 |
453.43 |
| Sep 13 2019 |
9393 |
453.43 |
| Sep 13 2019 |
12608 |
487.35 |
| Sep 13 2019 |
13616 |
453.43 |
| Sep 06 2019 |
12839 |
487.35 |
| Sep 06 2019 |
9405 |
453.43 |
| Sep 06 2019 |
13841 |
453.43 |
| Aug 30 2019 |
9507 |
453.43 |
| Aug 30 2019 |
12912 |
487.35 |
| Aug 30 2019 |
13936 |
453.43 |
| Aug 23 2019 |
9586 |
453.43 |
| Aug 23 2019 |
13082 |
487.35 |
| Aug 23 2019 |
14105 |
453.43 |
| Aug 16 2019 |
9600 |
453.43 |
| Aug 16 2019 |
12995 |
487.35 |
| Aug 16 2019 |
14102 |
453.43 |
| Aug 09 2019 |
13064 |
487.35 |
| Aug 09 2019 |
9631 |
453.43 |
| Aug 09 2019 |
14155 |
453.43 |
| Aug 02 2019 |
9736 |
453.43 |
| Aug 02 2019 |
13197 |
487.35 |
| Aug 02 2019 |
14255 |
453.43 |
| Jul 26 2019 |
9807 |
453.43 |
| Jul 26 2019 |
13177 |
487.35 |
| Jul 26 2019 |
14355 |
453.43 |
| Jul 19 2019 |
9827 |
453.43 |
| Jul 19 2019 |
13401 |
487.35 |
| Jul 19 2019 |
14443 |
453.43 |
| Jul 12 2019 |
10004 |
453.43 |
| Jul 12 2019 |
13381 |
487.35 |
| Jul 12 2019 |
14570 |
453.43 |
| Jul 05 2019 |
10319 |
453.43 |
| Jul 05 2019 |
13591 |
487.35 |
| Jul 05 2019 |
14888 |
453.43 |
| Jun 28 2019 |
14702 |
498.46 |
| Jun 28 2019 |
13696 |
487.35 |
| Jun 28 2019 |
18162 |
475.96 |
| Jun 21 2019 |
13659 |
487.35 |
| Jun 21 2019 |
14690 |
498.46 |
| Jun 21 2019 |
18034 |
475.96 |
| Jun 14 2019 |
15539 |
505.56 |
| Jun 14 2019 |
13650 |
487.35 |
| Jun 14 2019 |
21453 |
501.92 |
| Jun 07 2019 |
15779 |
505.56 |
| Jun 07 2019 |
13748 |
487.35 |
| Jun 07 2019 |
21681 |
501.92 |
| May 31 2019 |
13713 |
487.35 |
| May 31 2019 |
15716 |
505.56 |
| May 31 2019 |
21601 |
501.92 |
| May 24 2019 |
17938 |
535.34 |
| May 24 2019 |
25200 |
535.34 |
| May 17 2019 |
18013 |
535.34 |
| May 17 2019 |
25193 |
535.34 |
| May 10 2019 |
18013 |
535.34 |
| May 10 2019 |
25193 |
535.34 |
| May 03 2019 |
18048 |
535.34 |
| May 03 2019 |
25260 |
535.34 |
| Apr 26 2019 |
20948 |
599.83 |
| Apr 26 2019 |
28750 |
599.83 |
| Apr 19 2019 |
21113 |
599.83 |
| Apr 19 2019 |
28767 |
599.83 |
| Apr 18 2019 |
21152 |
599.83 |
| Apr 12 2019 |
21383 |
599.83 |
| Apr 12 2019 |
28886 |
599.83 |
| Apr 05 2019 |
20924 |
599.83 |
| Apr 05 2019 |
28127 |
599.83 |
| Mar 29 2019 |
20678 |
599.83 |
| Mar 29 2019 |
27861 |
599.83 |
| Mar 22 2019 |
20313 |
599.83 |
| Mar 22 2019 |
27433 |
599.83 |
| Mar 15 2019 |
20168 |
599.83 |
| Mar 15 2019 |
27309 |
599.83 |
| Jan 18 2019 |
10011 |
449.65 |
| Jan 18 2019 |
13462 |
449.65 |
| Jan 11 2019 |
9996 |
449.65 |
| Jan 11 2019 |
13448 |
449.65 |
| Jan 04 2019 |
10012 |
449.65 |
| Jan 04 2019 |
13457 |
449.65 |
| Dec 28 2018 |
10012 |
449.65 |
| Dec 28 2018 |
13457 |
449.65 |
| Dec 21 2018 |
10012 |
449.65 |
| Dec 21 2018 |
13457 |
449.65 |
| Dec 14 2018 |
10012 |
449.65 |
| Dec 14 2018 |
13457 |
449.65 |
| Dec 07 2018 |
10006 |
449.65 |
| Dec 07 2018 |
13452 |
449.65 |
| Nov 30 2018 |
10006 |
449.65 |
| Nov 30 2018 |
13452 |
449.65 |
| Nov 23 2018 |
10006 |
449.65 |
| Nov 23 2018 |
13452 |
449.65 |
| Nov 16 2018 |
10006 |
449.65 |
| Nov 16 2018 |
13452 |
449.65 |
| Nov 09 2018 |
10006 |
449.65 |
| Nov 09 2018 |
13453 |
449.65 |
| Nov 02 2018 |
10006 |
449.65 |
| Nov 02 2018 |
13425 |
449.65 |
| Oct 26 2018 |
10006 |
449.65 |
| Oct 26 2018 |
13423 |
449.65 |
| Oct 19 2018 |
10006 |
449.65 |
| Oct 19 2018 |
13444 |
449.65 |
| Oct 12 2018 |
9981 |
449.65 |
| Oct 12 2018 |
13394 |
449.65 |
| Oct 05 2018 |
9960 |
449.65 |
| Oct 05 2018 |
13503 |
449.65 |
| Sep 28 2018 |
9973 |
449.65 |
| Sep 28 2018 |
13186 |
449.65 |
| Sep 21 2018 |
9945 |
449.65 |
| Sep 21 2018 |
13165 |
449.65 |
| Sep 14 2018 |
9987 |
449.65 |
| Sep 14 2018 |
13206 |
449.65 |
| Sep 07 2018 |
10086 |
449.65 |
| Sep 07 2018 |
13456 |
449.65 |
| Aug 31 2018 |
10186 |
449.65 |
| Aug 31 2018 |
13540 |
449.65 |
| Aug 24 2018 |
10094 |
449.65 |
| Aug 24 2018 |
13559 |
449.65 |
| Aug 17 2018 |
10260 |
449.65 |
| Aug 17 2018 |
13703 |
449.65 |
| Aug 10 2018 |
10266 |
449.65 |
| Aug 10 2018 |
13786 |
449.65 |
| Aug 03 2018 |
10359 |
449.65 |
| Aug 03 2018 |
13924 |
449.65 |
| Jul 27 2018 |
10331 |
449.65 |
| Jul 27 2018 |
13970 |
449.65 |
| Jul 20 2018 |
10477 |
449.65 |
| Jul 20 2018 |
14166 |
449.65 |
| Jul 13 2018 |
10320 |
449.65 |
| Jul 13 2018 |
14041 |
449.65 |
| Jul 06 2018 |
10284 |
449.65 |
| Jul 06 2018 |
13813 |
449.65 |
| Jun 29 2018 |
10549 |
452.27 |
| Jun 29 2018 |
14201 |
452.27 |
| Jun 22 2018 |
9462 |
438.94 |
| Jun 22 2018 |
12719 |
438.94 |
| Jun 15 2018 |
9556 |
440.36 |
| Jun 15 2018 |
12894 |
440.36 |
| Jun 08 2018 |
9709 |
440.36 |
| Jun 08 2018 |
13042 |
440.36 |
| Jun 01 2018 |
9795 |
440.36 |
| Jun 01 2018 |
13358 |
440.36 |
| May 25 2018 |
10984 |
451.2 |
| May 25 2018 |
15028 |
451.2 |
| May 18 2018 |
10996 |
451.2 |
| May 18 2018 |
15058 |
451.2 |
| May 11 2018 |
10953 |
451.2 |
| May 11 2018 |
15173 |
451.2 |
| May 04 2018 |
11149 |
451.2 |
| May 04 2018 |
15370 |
451.2 |
| Apr 27 2018 |
11165 |
451.2 |
| Apr 27 2018 |
15306 |
451.2 |
| Apr 20 2018 |
10665 |
445.18 |
| Apr 20 2018 |
14531 |
445.18 |
| Apr 13 2018 |
10310 |
441.91 |
| Apr 13 2018 |
14063 |
441.91 |
| Apr 06 2018 |
10246 |
441.91 |
| Apr 06 2018 |
14128 |
441.91 |
| Mar 30 2018 |
10327 |
441.91 |
| Mar 30 2018 |
14333 |
441.91 |
| Mar 23 2018 |
10368 |
441.91 |
| Mar 23 2018 |
14458 |
441.91 |
| Mar 16 2018 |
10396 |
441.91 |
| Mar 16 2018 |
14433 |
441.91 |
| Mar 09 2018 |
10288 |
441.91 |
| Mar 09 2018 |
14383 |
441.91 |
| Mar 02 2018 |
10379 |
441.91 |
| Mar 02 2018 |
14588 |
441.91 |
| Feb 23 2018 |
10483 |
441.91 |
| Feb 23 2018 |
14706 |
441.91 |
| Feb 16 2018 |
10472 |
441.91 |
| Feb 16 2018 |
14709 |
441.91 |
| Feb 09 2018 |
10503 |
441.91 |
| Feb 09 2018 |
14614 |
441.91 |
| Feb 02 2018 |
10737 |
444.76 |
| Feb 02 2018 |
14926 |
444.76 |
| Jan 26 2018 |
10757 |
444.76 |
| Jan 26 2018 |
14957 |
444.76 |
| Jan 19 2018 |
10757 |
444.76 |
| Jan 19 2018 |
14970 |
444.76 |
| Jan 12 2018 |
10757 |
444.76 |
| Jan 12 2018 |
14976 |
444.76 |
| Jan 05 2018 |
10788 |
444.76 |
| Jan 05 2018 |
14997 |
444.76 |
| Dec 29 2017 |
10788 |
444.76 |
| Dec 29 2017 |
14997 |
444.76 |
| Dec 22 2017 |
10790 |
444.76 |
| Dec 22 2017 |
14999 |
444.76 |
| Dec 15 2017 |
10778 |
444.76 |
| Dec 15 2017 |
14996 |
444.76 |
| Dec 08 2017 |
10778 |
444.76 |
| Dec 08 2017 |
14996 |
444.76 |
| Dec 01 2017 |
10778 |
444.76 |
| Dec 01 2017 |
14996 |
444.76 |
| Nov 24 2017 |
10778 |
444.76 |
| Nov 24 2017 |
14996 |
444.76 |
| Nov 17 2017 |
10778 |
444.76 |
| Nov 17 2017 |
14996 |
444.76 |
| Nov 10 2017 |
10778 |
444.76 |
| Nov 10 2017 |
15004 |
444.76 |
| Nov 03 2017 |
10779 |
444.76 |
| Nov 03 2017 |
15005 |
444.76 |
| Oct 27 2017 |
10779 |
444.76 |
| Oct 27 2017 |
15041 |
444.76 |
| Oct 20 2017 |
10792 |
444.76 |
| Oct 20 2017 |
14992 |
444.76 |
| Oct 13 2017 |
10792 |
444.76 |
| Oct 13 2017 |
15015 |
444.76 |
| Oct 06 2017 |
10783 |
444.76 |
| Oct 06 2017 |
15012 |
444.76 |
| Sep 29 2017 |
10798 |
444.76 |
| Sep 29 2017 |
14928 |
444.76 |
| Sep 22 2017 |
10798 |
444.76 |
| Sep 22 2017 |
15066 |
444.76 |
| Sep 15 2017 |
10870 |
444.76 |
| Sep 15 2017 |
15138 |
444.76 |
| Sep 08 2017 |
10899 |
444.76 |
| Sep 08 2017 |
15248 |
444.76 |
| Sep 01 2017 |
11053 |
444.76 |
| Sep 01 2017 |
15305 |
444.76 |
| Aug 25 2017 |
11064 |
444.76 |
| Aug 25 2017 |
15657 |
444.76 |
| Aug 18 2017 |
11122 |
444.76 |
| Aug 18 2017 |
15751 |
444.76 |
| Aug 11 2017 |
11090 |
444.76 |
| Aug 11 2017 |
15792 |
444.76 |
| Aug 04 2017 |
11232 |
444.76 |
| Aug 04 2017 |
15976 |
444.76 |
| Jul 28 2017 |
11283 |
444.76 |
| Jul 28 2017 |
16096 |
444.76 |
| Jul 21 2017 |
11367 |
444.76 |
| Jul 21 2017 |
16236 |
444.76 |
| Jul 14 2017 |
11466 |
444.76 |
| Jul 14 2017 |
16308 |
444.76 |
| Jul 07 2017 |
11538 |
444.76 |
| Jul 07 2017 |
16367 |
444.76 |
| Jun 30 2017 |
11790 |
446.67 |
| Jun 30 2017 |
16686 |
446.67 |
| Jun 23 2017 |
14507 |
463.13 |
| Jun 23 2017 |
19050 |
463.13 |
| Jun 16 2017 |
15663 |
474.21 |
| Jun 16 2017 |
20557 |
474.21 |
| Jun 09 2017 |
15744 |
474.21 |
| Jun 09 2017 |
20429 |
474.21 |
| Jun 02 2017 |
15779 |
474.21 |
| Jun 02 2017 |
20716 |
474.21 |
| May 26 2017 |
16837 |
483.21 |
| May 26 2017 |
22009 |
483.21 |
| May 19 2017 |
16868 |
483.21 |
| May 19 2017 |
22297 |
483.21 |
| May 12 2017 |
17052 |
483.21 |
| May 12 2017 |
22428 |
483.21 |
| May 05 2017 |
17001 |
483.21 |
| May 05 2017 |
22394 |
483.21 |
| Apr 28 2017 |
18194 |
498.52 |
| Apr 28 2017 |
24145 |
498.52 |
| Apr 21 2017 |
18471 |
498.52 |
| Apr 21 2017 |
24403 |
498.52 |
| Apr 14 2017 |
19597 |
511.12 |
| Apr 14 2017 |
25939 |
511.12 |
| Apr 07 2017 |
19718 |
511.12 |
| Apr 07 2017 |
25645 |
511.12 |
| Mar 31 2017 |
21366 |
526.86 |
| Mar 31 2017 |
27622 |
526.86 |
| Mar 24 2017 |
21082 |
526.86 |
| Mar 24 2017 |
27145 |
526.86 |
| Mar 17 2017 |
21181 |
526.86 |
| Mar 17 2017 |
27356 |
526.86 |
| Mar 10 2017 |
21302 |
526.86 |
| Mar 10 2017 |
27376 |
526.86 |
| Mar 03 2017 |
20679 |
519.78 |
| Mar 03 2017 |
26447 |
519.78 |
| Feb 24 2017 |
21887 |
539.56 |
| Feb 24 2017 |
28462 |
539.56 |
