| Mar 01 2019 |
20133 |
604.09 |
| Mar 01 2019 |
27206 |
604.09 |
| Feb 22 2019 |
20271 |
610.83 |
| Feb 22 2019 |
27490 |
610.83 |
| Feb 15 2019 |
20218 |
610.83 |
| Feb 15 2019 |
27225 |
610.83 |
| Feb 08 2019 |
20312 |
628.22 |
| Feb 08 2019 |
27405 |
628.22 |
| Feb 01 2019 |
20341 |
628.22 |
| Feb 01 2019 |
27383 |
628.22 |
| Jan 25 2019 |
20322 |
628.22 |
| Jan 25 2019 |
27404 |
628.22 |
| Jan 18 2019 |
20330 |
628.22 |
| Jan 18 2019 |
27432 |
628.22 |
| Jan 11 2019 |
20301 |
628.22 |
| Jan 11 2019 |
27404 |
628.22 |
| Jan 04 2019 |
20321 |
628.22 |
| Jan 04 2019 |
27419 |
628.22 |
| Dec 28 2018 |
20321 |
628.22 |
| Dec 28 2018 |
27419 |
628.22 |
| Dec 21 2018 |
20321 |
628.22 |
| Dec 21 2018 |
27419 |
628.22 |
| Dec 14 2018 |
20321 |
628.22 |
| Dec 14 2018 |
27419 |
628.22 |
| Dec 07 2018 |
20306 |
628.22 |
| Dec 07 2018 |
27407 |
628.22 |
| Nov 30 2018 |
20306 |
628.22 |
| Nov 30 2018 |
27407 |
628.22 |
| Nov 23 2018 |
20306 |
628.22 |
| Nov 23 2018 |
27407 |
628.22 |
| Nov 16 2018 |
20306 |
628.22 |
| Nov 16 2018 |
27407 |
628.22 |
| Nov 09 2018 |
20306 |
628.22 |
| Nov 09 2018 |
27408 |
628.22 |
| Nov 02 2018 |
20306 |
628.22 |
| Nov 02 2018 |
27366 |
628.22 |
| Oct 26 2018 |
20306 |
628.22 |
| Oct 26 2018 |
27354 |
628.22 |
| Oct 19 2018 |
20306 |
628.22 |
| Oct 19 2018 |
27401 |
628.22 |
| Oct 12 2018 |
20265 |
628.22 |
| Oct 12 2018 |
27312 |
628.22 |
| Oct 05 2018 |
20213 |
628.22 |
| Oct 05 2018 |
27437 |
628.22 |
| Sep 28 2018 |
20225 |
628.22 |
| Sep 28 2018 |
26774 |
628.22 |
| Sep 21 2018 |
20142 |
628.22 |
| Sep 21 2018 |
26702 |
628.22 |
| Sep 14 2018 |
20250 |
628.22 |
| Sep 14 2018 |
26796 |
628.22 |
| Sep 07 2018 |
20397 |
628.22 |
| Sep 07 2018 |
27307 |
628.22 |
| Aug 31 2018 |
20488 |
628.22 |
| Aug 31 2018 |
27388 |
628.22 |
| Aug 24 2018 |
20278 |
628.22 |
| Aug 24 2018 |
27317 |
628.22 |
| Aug 17 2018 |
20622 |
628.22 |
| Aug 17 2018 |
27645 |
628.22 |
| Aug 10 2018 |
20598 |
628.22 |
| Aug 10 2018 |
27748 |
628.22 |
| Aug 03 2018 |
20824 |
628.22 |
| Aug 03 2018 |
27995 |
628.22 |
| Jul 27 2018 |
20867 |
628.22 |
| Jul 27 2018 |
28138 |
628.22 |
| Jul 20 2018 |
21087 |
628.22 |
| Jul 20 2018 |
28450 |
628.22 |
| Jul 13 2018 |
20850 |
628.22 |
| Jul 13 2018 |
28229 |
628.22 |
| Jul 06 2018 |
20967 |
628.22 |
| Jul 06 2018 |
28125 |
628.22 |
| Jun 29 2018 |
20891 |
628.22 |
| Jun 29 2018 |
28043 |
628.22 |
| Jun 22 2018 |
21293 |
628.22 |
| Jun 22 2018 |
28467 |
628.22 |
| Jun 15 2018 |
21107 |
628.22 |
| Jun 15 2018 |
28470 |
628.22 |
| Jun 08 2018 |
21347 |
628.22 |
| Jun 08 2018 |
28763 |
628.22 |
| Jun 01 2018 |
21507 |
628.22 |
| Jun 01 2018 |
29189 |
628.22 |
| May 25 2018 |
21496 |
628.22 |
| May 25 2018 |
29394 |
628.22 |
| May 18 2018 |
21490 |
628.22 |
| May 18 2018 |
29454 |
628.22 |
| May 11 2018 |
21364 |
628.22 |
| May 11 2018 |
29543 |
628.22 |
| May 04 2018 |
21627 |
628.22 |
| May 04 2018 |
29839 |
628.22 |
| Apr 27 2018 |
21719 |
628.22 |
| Apr 27 2018 |
29704 |
628.22 |
| Apr 20 2018 |
21902 |
628.22 |
| Apr 20 2018 |
29900 |
628.22 |
| Apr 13 2018 |
21883 |
628.22 |
| Apr 13 2018 |
29795 |
628.22 |
| Apr 06 2018 |
21747 |
628.22 |
| Apr 06 2018 |
29945 |
628.22 |
| Mar 30 2018 |
21900 |
628.22 |
| Mar 30 2018 |
30357 |
628.22 |
| Mar 23 2018 |
21906 |
628.22 |
| Mar 23 2018 |
30565 |
628.22 |
| Mar 16 2018 |
21932 |
628.22 |
| Mar 16 2018 |
30454 |
628.22 |
| Mar 09 2018 |
22085 |
663 |
| Mar 09 2018 |
30904 |
663 |
| Mar 02 2018 |
22015 |
632 |
| Mar 02 2018 |
30781 |
632 |
| Feb 23 2018 |
22254 |
632 |
| Feb 23 2018 |
31032 |
632 |
| Feb 16 2018 |
22189 |
632 |
| Feb 16 2018 |
31028 |
632 |
| Feb 09 2018 |
21019 |
580.46 |
| Feb 09 2018 |
28908 |
580.46 |
| Feb 02 2018 |
20961 |
580.46 |
| Feb 02 2018 |
28770 |
580.46 |
| Jan 26 2018 |
20987 |
580.46 |
| Jan 26 2018 |
28812 |
580.46 |
| Jan 19 2018 |
21001 |
580.46 |
| Jan 19 2018 |
28809 |
580.46 |
| Jan 12 2018 |
20982 |
580.46 |
| Jan 12 2018 |
28810 |
580.46 |
| Jan 05 2018 |
21018 |
580.46 |
| Jan 05 2018 |
28838 |
580.46 |
| Dec 29 2017 |
21019 |
580.46 |
| Dec 29 2017 |
28838 |
580.46 |
| Dec 22 2017 |
21021 |
580.46 |
| Dec 22 2017 |
28840 |
580.46 |
| Dec 15 2017 |
21005 |
580.46 |
| Dec 15 2017 |
28830 |
580.46 |
| Dec 08 2017 |
21005 |
580.46 |
| Dec 08 2017 |
28830 |
580.46 |
| Dec 01 2017 |
21005 |
580.46 |
| Dec 01 2017 |
28830 |
580.46 |
| Nov 24 2017 |
21005 |
580.46 |
| Nov 24 2017 |
28830 |
580.46 |
| Nov 17 2017 |
21005 |
580.46 |
| Nov 17 2017 |
28831 |
580.46 |
| Nov 10 2017 |
21005 |
580.46 |
| Nov 10 2017 |
28858 |
580.46 |
| Nov 03 2017 |
21006 |
580.46 |
| Nov 03 2017 |
28859 |
580.46 |
| Oct 27 2017 |
21006 |
580.46 |
| Oct 27 2017 |
28883 |
580.46 |
| Oct 20 2017 |
21033 |
580.46 |
| Oct 20 2017 |
28791 |
580.46 |
| Oct 13 2017 |
21033 |
580.46 |
| Oct 13 2017 |
28833 |
580.46 |
| Oct 06 2017 |
21017 |
580.46 |
| Oct 06 2017 |
28815 |
580.46 |
| Sep 29 2017 |
21039 |
580.46 |
| Sep 29 2017 |
28724 |
580.46 |
| Sep 22 2017 |
21017 |
580.46 |
| Sep 22 2017 |
29038 |
580.46 |
| Sep 15 2017 |
21106 |
580.46 |
| Sep 15 2017 |
29082 |
580.46 |
| Sep 08 2017 |
21102 |
580.46 |
| Sep 08 2017 |
29201 |
580.46 |
| Sep 01 2017 |
21388 |
580.46 |
| Sep 01 2017 |
29330 |
580.46 |
| Aug 25 2017 |
21421 |
580.46 |
| Aug 25 2017 |
29729 |
580.46 |
| Aug 18 2017 |
21453 |
580.46 |
| Aug 18 2017 |
29872 |
580.46 |
| Aug 11 2017 |
21386 |
580.46 |
| Aug 11 2017 |
29899 |
580.46 |
| Aug 04 2017 |
21560 |
580.46 |
| Aug 04 2017 |
30177 |
580.46 |
| Jul 28 2017 |
21632 |
580.46 |
| Jul 28 2017 |
30388 |
580.46 |
| Jul 21 2017 |
21776 |
580.46 |
| Jul 21 2017 |
30555 |
580.46 |
| Jul 14 2017 |
21908 |
580.46 |
| Jul 14 2017 |
30696 |
580.46 |
| Jul 07 2017 |
21930 |
580.46 |
| Jul 07 2017 |
30815 |
580.46 |
| Jun 30 2017 |
22081 |
580.46 |
| Jun 30 2017 |
30917 |
580.46 |
| Jun 23 2017 |
23191 |
580.46 |
| Jun 23 2017 |
31090 |
580.46 |
| Jun 16 2017 |
23259 |
580.46 |
| Jun 16 2017 |
31086 |
580.46 |
| Jun 09 2017 |
23349 |
580.46 |
| Jun 09 2017 |
31005 |
580.46 |
| Jun 02 2017 |
23402 |
580.46 |
| Jun 02 2017 |
31440 |
580.46 |
| May 26 2017 |
23637 |
580.46 |
| May 26 2017 |
31612 |
580.46 |
| May 19 2017 |
23675 |
580.46 |
| May 19 2017 |
32025 |
580.46 |
| May 12 2017 |
23808 |
580.46 |
| May 12 2017 |
32146 |
580.46 |
| May 05 2017 |
23694 |
580.46 |
| May 05 2017 |
32070 |
580.46 |
| Apr 28 2017 |
23392 |
580.46 |
| Apr 28 2017 |
31663 |
580.46 |
| Apr 21 2017 |
23715 |
580.46 |
| Apr 21 2017 |
32049 |
580.46 |
| Apr 14 2017 |
23697 |
580.46 |
| Apr 14 2017 |
32008 |
580.46 |
| Apr 07 2017 |
23895 |
580.46 |
| Apr 07 2017 |
31716 |
580.46 |
| Mar 31 2017 |
24253 |
580.46 |
| Mar 31 2017 |
31889 |
580.46 |
| Mar 24 2017 |
23943 |
580.46 |
| Mar 24 2017 |
31365 |
580.46 |
| Mar 17 2017 |
24066 |
580.46 |
| Mar 17 2017 |
31574 |
580.46 |
| Mar 10 2017 |
24197 |
580.46 |
| Mar 10 2017 |
31563 |
580.46 |
| Mar 03 2017 |
23174 |
559.91 |
| Mar 03 2017 |
30074 |
559.91 |
