| May 18 2018 |
20573 |
588.14 |
| May 18 2018 |
28112 |
588.14 |
| May 11 2018 |
20452 |
588.14 |
| May 11 2018 |
28199 |
588.14 |
| May 04 2018 |
20235 |
574.6 |
| May 04 2018 |
27806 |
574.6 |
| Apr 27 2018 |
20316 |
574.6 |
| Apr 27 2018 |
27677 |
574.6 |
| Apr 20 2018 |
20507 |
574.6 |
| Apr 20 2018 |
27869 |
574.6 |
| Apr 13 2018 |
18942 |
543.74 |
| Apr 13 2018 |
25601 |
543.74 |
| Apr 06 2018 |
18825 |
543.74 |
| Apr 06 2018 |
25741 |
543.74 |
| Mar 30 2018 |
18968 |
543.74 |
| Mar 30 2018 |
26081 |
543.74 |
| Mar 23 2018 |
18968 |
543.74 |
| Mar 23 2018 |
26305 |
543.74 |
| Mar 16 2018 |
19032 |
543.74 |
| Mar 16 2018 |
26300 |
543.74 |
| Mar 09 2018 |
18886 |
543.74 |
| Mar 09 2018 |
26233 |
543.74 |
| Mar 02 2018 |
19098 |
543.74 |
| Mar 02 2018 |
26549 |
543.74 |
| Feb 23 2018 |
19283 |
543.74 |
| Feb 23 2018 |
26752 |
543.74 |
| Feb 16 2018 |
19218 |
543.74 |
| Feb 16 2018 |
26728 |
543.74 |
| Feb 09 2018 |
19896 |
554.68 |
| Feb 09 2018 |
27260 |
554.68 |
| Feb 02 2018 |
19854 |
554.68 |
| Feb 02 2018 |
27137 |
554.68 |
| Jan 26 2018 |
19883 |
554.68 |
| Jan 26 2018 |
27189 |
554.68 |
| Jan 19 2018 |
19891 |
554.68 |
| Jan 19 2018 |
27185 |
554.68 |
| Jan 12 2018 |
19868 |
554.68 |
| Jan 12 2018 |
27184 |
554.68 |
| Jan 05 2018 |
19902 |
554.68 |
| Jan 05 2018 |
27210 |
554.68 |
| Dec 29 2017 |
19903 |
554.68 |
| Dec 29 2017 |
27210 |
554.68 |
| Dec 22 2017 |
19905 |
554.68 |
| Dec 22 2017 |
27212 |
554.68 |
| Dec 15 2017 |
19892 |
554.68 |
| Dec 15 2017 |
27205 |
554.68 |
| Dec 08 2017 |
19892 |
554.68 |
| Dec 08 2017 |
27205 |
554.68 |
| Dec 01 2017 |
19892 |
554.68 |
| Dec 01 2017 |
27205 |
554.68 |
| Nov 24 2017 |
19892 |
554.68 |
| Nov 24 2017 |
27205 |
554.68 |
| Nov 17 2017 |
19892 |
554.68 |
| Nov 17 2017 |
27206 |
554.68 |
| Nov 10 2017 |
19892 |
554.68 |
| Nov 10 2017 |
27230 |
554.68 |
| Nov 03 2017 |
19893 |
554.68 |
| Nov 03 2017 |
27231 |
554.68 |
| Oct 27 2017 |
19893 |
554.68 |
| Oct 27 2017 |
27259 |
554.68 |
| Oct 20 2017 |
19920 |
554.68 |
| Oct 20 2017 |
27179 |
554.68 |
| Oct 13 2017 |
19920 |
554.68 |
| Oct 13 2017 |
27216 |
554.68 |
| Oct 06 2017 |
19906 |
554.68 |
| Oct 06 2017 |
27208 |
554.68 |
| Sep 29 2017 |
19928 |
554.68 |
| Sep 29 2017 |
27119 |
554.68 |
| Sep 22 2017 |
19910 |
554.68 |
| Sep 22 2017 |
27409 |
554.68 |
| Sep 15 2017 |
19997 |
554.68 |
| Sep 15 2017 |
27457 |
554.68 |
| Sep 08 2017 |
20006 |
554.68 |
| Sep 08 2017 |
27576 |
554.68 |
| Sep 01 2017 |
20276 |
554.68 |
| Sep 01 2017 |
27705 |
554.68 |
| Aug 25 2017 |
20315 |
554.68 |
| Aug 25 2017 |
28099 |
554.68 |
| Aug 18 2017 |
20350 |
554.68 |
| Aug 18 2017 |
28238 |
554.68 |
| Aug 11 2017 |
20279 |
554.68 |
| Aug 11 2017 |
28281 |
554.68 |
| Aug 04 2017 |
20456 |
554.68 |
| Aug 04 2017 |
28579 |
554.68 |
| Jul 28 2017 |
20534 |
554.68 |
| Jul 28 2017 |
28780 |
554.68 |
| Jul 21 2017 |
20655 |
554.68 |
| Jul 21 2017 |
28922 |
554.68 |
| Jul 14 2017 |
20804 |
554.68 |
| Jul 14 2017 |
29063 |
554.68 |
| Jul 07 2017 |
20837 |
554.68 |
| Jul 07 2017 |
29162 |
554.68 |
| Jun 30 2017 |
20969 |
554.68 |
| Jun 30 2017 |
29250 |
554.68 |
| Jun 23 2017 |
22073 |
554.68 |
| Jun 23 2017 |
29446 |
554.68 |
| Jun 16 2017 |
22128 |
554.68 |
| Jun 16 2017 |
29443 |
554.68 |
| Jun 09 2017 |
22213 |
554.68 |
| Jun 09 2017 |
29361 |
554.68 |
| Jun 02 2017 |
22262 |
554.68 |
| Jun 02 2017 |
29753 |
554.68 |
| May 26 2017 |
22490 |
554.68 |
| May 26 2017 |
29925 |
554.68 |
| May 19 2017 |
21872 |
543.53 |
| May 19 2017 |
29411 |
543.53 |
| May 12 2017 |
22022 |
543.53 |
| May 12 2017 |
29535 |
543.53 |
| May 05 2017 |
21403 |
534.76 |
| May 05 2017 |
28612 |
534.76 |
| Apr 28 2017 |
21089 |
534.76 |
| Apr 28 2017 |
28249 |
534.76 |
| Apr 21 2017 |
21374 |
534.76 |
| Apr 21 2017 |
28546 |
534.76 |
| Apr 14 2017 |
23926 |
587.5 |
| Apr 14 2017 |
32356 |
587.5 |
| Apr 07 2017 |
24132 |
587.5 |
| Apr 07 2017 |
32057 |
587.5 |
| Mar 31 2017 |
24503 |
587.5 |
| Mar 31 2017 |
32232 |
587.5 |
| Mar 24 2017 |
24182 |
587.5 |
| Mar 24 2017 |
31691 |
587.5 |
| Mar 17 2017 |
24310 |
587.5 |
| Mar 17 2017 |
31904 |
587.5 |
| Mar 10 2017 |
24436 |
587.5 |
| Mar 10 2017 |
31899 |
587.5 |
