| Mar 01 2019 |
19708 |
630.28 |
| Mar 01 2019 |
27922 |
630.28 |
| Feb 22 2019 |
19797 |
630.28 |
| Feb 22 2019 |
27993 |
630.28 |
| Feb 15 2019 |
19613 |
630.28 |
| Feb 15 2019 |
27718 |
630.28 |
| Feb 08 2019 |
20752 |
661.4 |
| Feb 08 2019 |
19549 |
630.28 |
| Feb 08 2019 |
27768 |
645.84 |
| Feb 01 2019 |
20565 |
643.94 |
| Feb 01 2019 |
19536 |
630.28 |
| Feb 01 2019 |
27624 |
639.39 |
| Jan 25 2019 |
20542 |
643.94 |
| Jan 25 2019 |
19583 |
630.28 |
| Jan 25 2019 |
27645 |
639.39 |
| Jan 18 2019 |
20549 |
643.94 |
| Jan 18 2019 |
19665 |
630.28 |
| Jan 18 2019 |
27673 |
639.39 |
| Jan 11 2019 |
20520 |
643.94 |
| Jan 11 2019 |
19665 |
630.28 |
| Jan 11 2019 |
27644 |
639.39 |
| Jan 04 2019 |
19666 |
630.28 |
| Jan 04 2019 |
20540 |
643.94 |
| Jan 04 2019 |
27659 |
639.39 |
| Dec 28 2018 |
20540 |
643.94 |
| Dec 28 2018 |
19666 |
630.28 |
| Dec 28 2018 |
27659 |
639.39 |
| Dec 21 2018 |
20540 |
643.94 |
| Dec 21 2018 |
19666 |
630.28 |
| Dec 21 2018 |
27659 |
639.39 |
| Dec 14 2018 |
19666 |
630.28 |
| Dec 14 2018 |
20540 |
643.94 |
| Dec 14 2018 |
27659 |
639.39 |
| Dec 07 2018 |
20523 |
643.94 |
| Dec 07 2018 |
19666 |
630.28 |
| Dec 07 2018 |
27646 |
639.39 |
| Nov 30 2018 |
19666 |
630.28 |
| Nov 30 2018 |
20523 |
643.94 |
| Nov 30 2018 |
27646 |
639.39 |
| Nov 23 2018 |
19666 |
630.28 |
| Nov 23 2018 |
20523 |
643.94 |
| Nov 23 2018 |
27646 |
639.39 |
| Nov 16 2018 |
20523 |
643.94 |
| Nov 16 2018 |
19666 |
630.28 |
| Nov 16 2018 |
27646 |
639.39 |
| Nov 09 2018 |
20523 |
643.94 |
| Nov 09 2018 |
19667 |
630.28 |
| Nov 09 2018 |
27647 |
639.39 |
| Nov 02 2018 |
20523 |
643.94 |
| Nov 02 2018 |
19667 |
630.28 |
| Nov 02 2018 |
27605 |
639.39 |
| Oct 26 2018 |
19654 |
630.28 |
| Oct 26 2018 |
20523 |
643.94 |
| Oct 26 2018 |
27592 |
639.39 |
| Oct 19 2018 |
20523 |
643.94 |
| Oct 19 2018 |
19700 |
630.28 |
| Oct 19 2018 |
27637 |
639.39 |
| Oct 12 2018 |
20478 |
643.94 |
| Oct 12 2018 |
19610 |
630.28 |
| Oct 12 2018 |
27547 |
639.39 |
| Oct 05 2018 |
19618 |
630.28 |
| Oct 05 2018 |
20426 |
643.94 |
| Oct 05 2018 |
27673 |
639.39 |
| Sep 28 2018 |
20438 |
643.94 |
| Sep 28 2018 |
19108 |
630.28 |
| Sep 28 2018 |
26983 |
639.39 |
| Sep 21 2018 |
20354 |
643.94 |
| Sep 21 2018 |
19043 |
630.28 |
| Sep 21 2018 |
26909 |
639.39 |
| Sep 14 2018 |
20463 |
643.94 |
| Sep 14 2018 |
19123 |
630.28 |
| Sep 14 2018 |
27007 |
639.39 |
| Sep 07 2018 |
19513 |
630.28 |
| Sep 07 2018 |
20610 |
643.94 |
| Sep 07 2018 |
27521 |
639.39 |
| Aug 31 2018 |
19539 |
630.28 |
| Aug 31 2018 |
20703 |
643.94 |
| Aug 31 2018 |
27602 |
639.39 |
| Aug 24 2018 |
19606 |
630.28 |
| Aug 24 2018 |
20486 |
643.94 |
| Aug 24 2018 |
27530 |
639.39 |
| Aug 17 2018 |
20834 |
643.94 |
| Aug 17 2018 |
19505 |
630.28 |
| Aug 17 2018 |
27862 |
639.39 |
| Aug 10 2018 |
20805 |
643.94 |
| Aug 10 2018 |
19495 |
630.28 |
| Aug 10 2018 |
27967 |
639.39 |
| Aug 03 2018 |
21037 |
643.94 |
| Aug 03 2018 |
19720 |
630.28 |
| Aug 03 2018 |
28210 |
639.39 |
| Jul 27 2018 |
21084 |
643.94 |
| Jul 27 2018 |
19983 |
630.28 |
| Jul 27 2018 |
28353 |
639.39 |
| Jul 20 2018 |
21303 |
643.94 |
| Jul 20 2018 |
19976 |
630.28 |
| Jul 20 2018 |
28669 |
639.39 |
| Jul 13 2018 |
20231 |
630.28 |
| Jul 13 2018 |
21064 |
643.94 |
| Jul 13 2018 |
28450 |
639.39 |
| Jul 06 2018 |
21180 |
643.94 |
| Jul 06 2018 |
20081 |
630.28 |
| Jul 06 2018 |
28344 |
639.39 |
| Jun 29 2018 |
20080 |
630.28 |
| Jun 29 2018 |
21291 |
658.44 |
| Jun 29 2018 |
28484 |
651.4 |
| Jun 22 2018 |
21685 |
658.44 |
| Jun 22 2018 |
20405 |
630.28 |
| Jun 22 2018 |
28912 |
651.4 |
| Jun 15 2018 |
20518 |
630.28 |
| Jun 15 2018 |
21497 |
658.44 |
| Jun 15 2018 |
28910 |
651.4 |
| Jun 08 2018 |
21754 |
658.44 |
| Jun 08 2018 |
20645 |
630.28 |
| Jun 08 2018 |
29207 |
651.4 |
| Jun 01 2018 |
21107 |
630.28 |
| Jun 01 2018 |
21918 |
658.44 |
| Jun 01 2018 |
29640 |
651.4 |
| May 25 2018 |
21916 |
658.44 |
| May 25 2018 |
21220 |
630.28 |
| May 25 2018 |
29861 |
651.4 |
| May 18 2018 |
21366 |
630.28 |
| May 18 2018 |
21906 |
658.44 |
| May 18 2018 |
29934 |
651.4 |
| May 11 2018 |
21778 |
658.44 |
| May 11 2018 |
21389 |
630.28 |
| May 11 2018 |
30031 |
651.4 |
| May 04 2018 |
22048 |
658.44 |
| May 04 2018 |
21807 |
630.28 |
| May 04 2018 |
30342 |
651.4 |
| Apr 27 2018 |
22143 |
658.44 |
| Apr 27 2018 |
21596 |
630.28 |
| Apr 27 2018 |
30198 |
651.4 |
| Apr 20 2018 |
22324 |
658.44 |
| Apr 20 2018 |
21695 |
630.28 |
| Apr 20 2018 |
30397 |
651.4 |
| Apr 13 2018 |
22313 |
658.44 |
| Apr 13 2018 |
21467 |
630.28 |
| Apr 13 2018 |
30294 |
651.4 |
| Apr 06 2018 |
22158 |
658.44 |
| Apr 06 2018 |
21933 |
630.28 |
| Apr 06 2018 |
30431 |
651.4 |
| Mar 30 2018 |
22315 |
658.44 |
| Mar 30 2018 |
22457 |
630.28 |
| Mar 30 2018 |
30855 |
651.4 |
| Mar 23 2018 |
22318 |
658.44 |
| Mar 23 2018 |
31166 |
658.44 |
| Mar 16 2018 |
22333 |
658.44 |
| Mar 16 2018 |
31025 |
658.44 |
| Mar 09 2018 |
22025 |
658.44 |
| Mar 09 2018 |
22902 |
717.63 |
| Mar 09 2018 |
31033 |
673.24 |
| Mar 02 2018 |
22472 |
670.6 |
| Mar 02 2018 |
23041 |
717.63 |
| Mar 02 2018 |
31552 |
680.01 |
| Feb 23 2018 |
23305 |
717.63 |
| Feb 23 2018 |
22715 |
670.6 |
| Feb 23 2018 |
31809 |
680.01 |
| Feb 16 2018 |
22655 |
670.6 |
| Feb 16 2018 |
23423 |
717.63 |
| Feb 16 2018 |
31817 |
680.01 |
| Feb 09 2018 |
22639 |
664.63 |
| Feb 09 2018 |
22584 |
649.81 |
| Feb 09 2018 |
30950 |
648.11 |
| Feb 02 2018 |
22689 |
677.35 |
| Feb 02 2018 |
22432 |
649.81 |
| Feb 02 2018 |
31074 |
666.33 |
| Jan 26 2018 |
22734 |
677.35 |
| Jan 26 2018 |
22538 |
649.81 |
| Jan 26 2018 |
31135 |
666.33 |
| Jan 19 2018 |
22751 |
677.35 |
| Jan 19 2018 |
22526 |
649.81 |
| Jan 19 2018 |
31131 |
666.33 |
| Jan 12 2018 |
22739 |
677.35 |
| Jan 12 2018 |
22565 |
649.81 |
| Jan 12 2018 |
31139 |
666.33 |
| Jan 05 2018 |
22565 |
649.81 |
| Jan 05 2018 |
22777 |
677.35 |
| Jan 05 2018 |
31169 |
666.33 |
| Dec 29 2017 |
22778 |
677.35 |
| Dec 29 2017 |
22565 |
649.81 |
| Dec 29 2017 |
31169 |
666.33 |
| Dec 22 2017 |
22780 |
677.35 |
| Dec 22 2017 |
22565 |
649.81 |
| Dec 22 2017 |
31171 |
666.33 |
| Dec 15 2017 |
22565 |
649.81 |
| Dec 15 2017 |
22766 |
677.35 |
| Dec 15 2017 |
31163 |
666.33 |
| Dec 08 2017 |
22565 |
649.81 |
| Dec 08 2017 |
22766 |
677.35 |
| Dec 08 2017 |
31163 |
666.33 |
| Dec 01 2017 |
22766 |
677.35 |
| Dec 01 2017 |
22565 |
649.81 |
| Dec 01 2017 |
31163 |
666.33 |
| Nov 24 2017 |
22565 |
649.81 |
| Nov 24 2017 |
22766 |
677.35 |
| Nov 24 2017 |
31163 |
666.33 |
| Nov 17 2017 |
22566 |
649.81 |
| Nov 17 2017 |
22766 |
677.35 |
| Nov 17 2017 |
31164 |
666.33 |
| Nov 10 2017 |
22766 |
677.35 |
| Nov 10 2017 |
22615 |
649.81 |
| Nov 10 2017 |
31197 |
666.33 |
| Nov 03 2017 |
22767 |
677.35 |
| Nov 03 2017 |
22615 |
649.81 |
| Nov 03 2017 |
31198 |
666.33 |
| Oct 27 2017 |
22618 |
649.81 |
| Oct 27 2017 |
22767 |
677.35 |
| Oct 27 2017 |
31221 |
666.33 |
| Oct 20 2017 |
22794 |
677.35 |
| Oct 20 2017 |
22457 |
649.81 |
| Oct 20 2017 |
31088 |
666.33 |
| Oct 13 2017 |
22794 |
677.35 |
| Oct 13 2017 |
22521 |
649.81 |
| Oct 13 2017 |
31132 |
666.33 |
| Oct 06 2017 |
22772 |
677.35 |
| Oct 06 2017 |
22493 |
649.81 |
| Oct 06 2017 |
31106 |
666.33 |
| Sep 29 2017 |
22491 |
649.81 |
| Sep 29 2017 |
22794 |
677.35 |
| Sep 29 2017 |
31009 |
666.33 |
| Sep 22 2017 |
22768 |
677.35 |
| Sep 22 2017 |
22826 |
649.81 |
| Sep 22 2017 |
31324 |
666.33 |
| Sep 15 2017 |
22851 |
677.35 |
| Sep 15 2017 |
22787 |
649.81 |
| Sep 15 2017 |
31361 |
666.33 |
| Sep 08 2017 |
22716 |
649.81 |
| Sep 08 2017 |
22864 |
677.35 |
| Sep 08 2017 |
31488 |
666.33 |
| Sep 01 2017 |
23163 |
677.35 |
| Sep 01 2017 |
22775 |
649.81 |
| Sep 01 2017 |
31621 |
666.33 |
| Aug 25 2017 |
23196 |
677.35 |
| Aug 25 2017 |
23149 |
649.81 |
| Aug 25 2017 |
32025 |
666.33 |
| Aug 18 2017 |
23210 |
677.35 |
| Aug 18 2017 |
23227 |
649.81 |
| Aug 18 2017 |
32144 |
666.33 |
| Aug 11 2017 |
23126 |
677.35 |
| Aug 11 2017 |
23307 |
649.81 |
| Aug 11 2017 |
32168 |
666.33 |
| Aug 04 2017 |
23306 |
677.35 |
| Aug 04 2017 |
23424 |
649.81 |
| Aug 04 2017 |
32468 |
666.33 |
| Jul 28 2017 |
23387 |
677.35 |
| Jul 28 2017 |
23598 |
649.81 |
| Jul 28 2017 |
32686 |
666.33 |
| Jul 21 2017 |
23574 |
649.81 |
| Jul 21 2017 |
23515 |
677.35 |
| Jul 21 2017 |
32864 |
666.33 |
| Jul 14 2017 |
23697 |
677.35 |
| Jul 14 2017 |
23721 |
649.81 |
| Jul 14 2017 |
33053 |
666.33 |
| Jul 07 2017 |
23724 |
677.35 |
| Jul 07 2017 |
23874 |
649.81 |
| Jul 07 2017 |
33191 |
666.33 |
| Jun 30 2017 |
23907 |
649.81 |
| Jun 30 2017 |
23818 |
672.31 |
| Jun 30 2017 |
33217 |
661.06 |
| Jun 23 2017 |
24160 |
649.81 |
| Jun 23 2017 |
24948 |
672.31 |
| Jun 23 2017 |
33412 |
661.06 |
| Jun 16 2017 |
24986 |
672.31 |
| Jun 16 2017 |
24167 |
649.81 |
| Jun 16 2017 |
33377 |
661.06 |
| Jun 09 2017 |
24069 |
649.81 |
| Jun 09 2017 |
25063 |
672.31 |
| Jun 09 2017 |
33287 |
661.06 |
| Jun 02 2017 |
24589 |
649.81 |
| Jun 02 2017 |
25124 |
672.31 |
| Jun 02 2017 |
33770 |
661.06 |
| May 26 2017 |
25361 |
672.31 |
| May 26 2017 |
24666 |
649.81 |
| May 26 2017 |
33945 |
661.06 |
| May 19 2017 |
25404 |
672.31 |
| May 19 2017 |
25372 |
649.81 |
| May 19 2017 |
34439 |
661.06 |
| May 12 2017 |
25513 |
649.81 |
| May 12 2017 |
25578 |
672.31 |
| May 12 2017 |
34591 |
661.06 |
| May 05 2017 |
25455 |
672.31 |
| May 05 2017 |
25473 |
649.81 |
| May 05 2017 |
34511 |
661.06 |
| Apr 28 2017 |
25145 |
672.31 |
| Apr 28 2017 |
25151 |
649.81 |
| Apr 28 2017 |
34073 |
661.06 |
| Apr 21 2017 |
25530 |
672.31 |
| Apr 21 2017 |
25546 |
649.81 |
| Apr 21 2017 |
34554 |
661.06 |
| Apr 14 2017 |
25852 |
649.81 |
| Apr 14 2017 |
25539 |
672.31 |
| Apr 14 2017 |
34549 |
661.06 |
| Apr 07 2017 |
25777 |
672.31 |
| Apr 07 2017 |
25672 |
649.81 |
| Apr 07 2017 |
34228 |
661.06 |
| Mar 31 2017 |
26174 |
672.31 |
| Mar 31 2017 |
25702 |
649.81 |
| Mar 31 2017 |
34450 |
661.06 |
| Mar 24 2017 |
25188 |
649.81 |
| Mar 24 2017 |
25810 |
672.31 |
| Mar 24 2017 |
33884 |
661.06 |
| Mar 17 2017 |
25951 |
672.31 |
| Mar 17 2017 |
25590 |
649.81 |
| Mar 17 2017 |
34116 |
661.06 |
| Mar 10 2017 |
26096 |
672.31 |
| Mar 10 2017 |
23887 |
581.99 |
| Mar 10 2017 |
33745 |
642.2 |
| Mar 03 2017 |
25433 |
637.52 |
| Mar 03 2017 |
23625 |
581.99 |
| Mar 03 2017 |
32574 |
609.75 |
