| May 26 2026 |
13519 |
483.13 |
| May 19 2026 |
13832 |
483.13 |
| May 12 2026 |
13223 |
483.13 |
| May 05 2026 |
13291 |
483.13 |
| Apr 28 2026 |
13502 |
483.13 |
| Apr 21 2026 |
15845 |
483.13 |
| Apr 14 2026 |
15954 |
483.13 |
| Apr 07 2026 |
18627 |
483.13 |
| Mar 31 2026 |
18476 |
483.13 |
| Mar 24 2026 |
18383 |
483.13 |
| Mar 17 2026 |
18813 |
483.13 |
| Mar 10 2026 |
19088 |
483.13 |
| Mar 03 2026 |
19222 |
483.13 |
| Feb 24 2026 |
19666 |
483.13 |
| Feb 17 2026 |
19908 |
483.13 |
| Feb 10 2026 |
19925 |
483.13 |
| Feb 03 2026 |
19925 |
483.13 |
| Jan 27 2026 |
19878 |
483.13 |
| Jan 20 2026 |
19878 |
483.13 |
| Jan 13 2026 |
19878 |
483.13 |
| Jan 06 2026 |
19878 |
483.13 |
| Dec 30 2025 |
19878 |
483.13 |
| Dec 23 2025 |
19878 |
483.13 |
| Dec 16 2025 |
19878 |
483.13 |
| Dec 09 2025 |
19411 |
483.13 |
| Dec 02 2025 |
19026 |
483.13 |
| Nov 25 2025 |
18280 |
483.13 |
| Nov 18 2025 |
18398 |
483.13 |
| Nov 11 2025 |
17560 |
483.13 |
| Nov 04 2025 |
17601 |
483.13 |
| Oct 28 2025 |
17948 |
483.13 |
| Oct 21 2025 |
18237 |
483.13 |
| Oct 14 2025 |
18638 |
483.13 |
| Oct 07 2025 |
18902 |
483.13 |
| Sep 30 2025 |
19167 |
483.13 |
| Sep 23 2025 |
19568 |
483.13 |
| Sep 16 2025 |
19230 |
483.13 |
| Sep 09 2025 |
19738 |
483.13 |
| Sep 02 2025 |
18208 |
483.13 |
| Aug 26 2025 |
18242 |
483.13 |
| Aug 19 2025 |
18599 |
483.13 |
| Aug 12 2025 |
20021 |
483.13 |
| Aug 05 2025 |
20376 |
483.13 |
| Jul 29 2025 |
20448 |
483.13 |
| Jul 22 2025 |
19824 |
483.13 |
| Jul 15 2025 |
20360 |
483.13 |
| Jul 08 2025 |
20426 |
483.13 |
| Jul 01 2025 |
20336 |
483.13 |
| Jun 24 2025 |
20590 |
483.13 |
| Jun 17 2025 |
20938 |
483.13 |
| Oct 11 2019 |
2516 |
370.76 |
| Oct 11 2019 |
3817 |
370.76 |
| Oct 04 2019 |
2518 |
370.76 |
| Oct 04 2019 |
3823 |
370.76 |
| Sep 27 2019 |
2510 |
370.76 |
| Sep 27 2019 |
3852 |
370.76 |
| Sep 20 2019 |
2514 |
370.76 |
| Sep 20 2019 |
3857 |
370.76 |
| Sep 13 2019 |
2516 |
370.76 |
| Sep 13 2019 |
3871 |
370.76 |
| Sep 06 2019 |
2521 |
370.76 |
| Sep 06 2019 |
3927 |
370.76 |
| Aug 30 2019 |
2550 |
370.76 |
| Aug 30 2019 |
3958 |
370.76 |
| Aug 23 2019 |
2587 |
370.76 |
| Aug 23 2019 |
3987 |
370.76 |
| Aug 16 2019 |
2630 |
370.76 |
| Aug 16 2019 |
4020 |
370.76 |
| Aug 09 2019 |
2646 |
370.76 |
| Aug 09 2019 |
4039 |
370.76 |
| Aug 02 2019 |
2680 |
370.76 |
| Aug 02 2019 |
4068 |
370.76 |
| Jul 26 2019 |
2747 |
370.76 |
| Jul 26 2019 |
4138 |
370.76 |
| Jul 19 2019 |
7929 |
434.87 |
| Jul 19 2019 |
11759 |
434.87 |
| Jul 12 2019 |
8083 |
434.87 |
| Jul 12 2019 |
11884 |
434.87 |
| Jul 05 2019 |
8381 |
434.87 |
| Jul 05 2019 |
12211 |
434.87 |
| Jun 28 2019 |
8513 |
434.87 |
| Jun 28 2019 |
12383 |
434.87 |
| Jun 21 2019 |
6291 |
412.63 |
| Jun 21 2019 |
9257 |
412.63 |
| Jun 14 2019 |
6385 |
412.63 |
| Jun 14 2019 |
9294 |
412.63 |
| Jun 07 2019 |
6513 |
412.63 |
| Jun 07 2019 |
9417 |
412.63 |
| May 31 2019 |
6472 |
412.63 |
| May 31 2019 |
9423 |
412.63 |
| May 24 2019 |
6560 |
412.63 |
| May 24 2019 |
9488 |
412.63 |
| May 17 2019 |
6617 |
412.63 |
| May 17 2019 |
9495 |
412.63 |
| May 10 2019 |
6612 |
412.63 |
| May 10 2019 |
9427 |
412.63 |
| May 03 2019 |
6634 |
412.63 |
| May 03 2019 |
9464 |
412.63 |
| Apr 26 2019 |
6667 |
412.63 |
| Apr 26 2019 |
9314 |
412.63 |
| Apr 19 2019 |
6772 |
412.63 |
| Apr 19 2019 |
9283 |
412.63 |
| Apr 18 2019 |
6781 |
412.63 |
| Apr 12 2019 |
6894 |
412.63 |
| Apr 12 2019 |
9341 |
412.63 |
| Apr 05 2019 |
6750 |
412.63 |
| Apr 05 2019 |
9060 |
412.63 |
| Mar 29 2019 |
6657 |
412.63 |
| Mar 29 2019 |
8982 |
412.63 |
| Mar 22 2019 |
4395 |
391.65 |
| Mar 22 2019 |
5266 |
396.78 |
| Mar 22 2019 |
2827 |
386.5 |
| Mar 22 2019 |
7019 |
395.75 |
| Mar 15 2019 |
2949 |
386.5 |
| Mar 15 2019 |
5258 |
396.78 |
| Mar 15 2019 |
2950 |
370.72 |
| Mar 15 2019 |
4098 |
365.91 |
| Mar 08 2019 |
2820 |
386.5 |
| Mar 08 2019 |
5220 |
396.78 |
| Mar 08 2019 |
2883 |
370.72 |
| Mar 08 2019 |
4046 |
365.91 |
| Mar 01 2019 |
5233 |
396.78 |
| Mar 01 2019 |
2869 |
386.5 |
| Mar 01 2019 |
2926 |
370.72 |
| Mar 01 2019 |
4058 |
365.91 |
| Feb 22 2019 |
2943 |
370.72 |
| Feb 22 2019 |
4349 |
385.16 |
| Feb 22 2019 |
2870 |
386.5 |
| Feb 22 2019 |
3306 |
355.33 |
| Feb 15 2019 |
4335 |
385.16 |
| Feb 15 2019 |
2881 |
386.5 |
| Feb 15 2019 |
2958 |
370.72 |
| Feb 15 2019 |
3313 |
355.33 |
| Feb 08 2019 |
2758 |
360.94 |
| Feb 08 2019 |
2969 |
386.5 |
| Feb 08 2019 |
2960 |
370.72 |
| Feb 08 2019 |
3304 |
355.33 |
| Feb 01 2019 |
2967 |
386.5 |
| Feb 01 2019 |
2768 |
360.94 |
| Feb 01 2019 |
2960 |
370.72 |
| Feb 01 2019 |
3307 |
355.33 |
| Jan 25 2019 |
2967 |
386.5 |
| Jan 25 2019 |
2775 |
360.94 |
| Jan 25 2019 |
4034 |
385.79 |
| Jan 25 2019 |
3316 |
355.33 |
| Jan 18 2019 |
2974 |
386.5 |
| Jan 18 2019 |
2543 |
355.98 |
| Jan 18 2019 |
4053 |
385.79 |
| Jan 18 2019 |
3326 |
355.33 |
| Jan 11 2019 |
2489 |
354.55 |
| Jan 11 2019 |
2974 |
386.5 |
| Jan 11 2019 |
4053 |
385.79 |
| Jan 11 2019 |
3327 |
355.33 |
| Jan 04 2019 |
4054 |
385.79 |
| Jan 04 2019 |
2493 |
354.55 |
| Jan 04 2019 |
2974 |
386.5 |
| Jan 04 2019 |
3329 |
355.33 |
| Dec 28 2018 |
2979 |
386.5 |
| Dec 28 2018 |
2493 |
354.55 |
| Dec 28 2018 |
4054 |
385.79 |
| Dec 28 2018 |
3329 |
355.33 |
| Dec 21 2018 |
2979 |
386.5 |
| Dec 21 2018 |
2493 |
354.55 |
| Dec 21 2018 |
4054 |
385.79 |
| Dec 21 2018 |
3329 |
355.33 |
| Dec 14 2018 |
4054 |
385.79 |
| Dec 14 2018 |
2979 |
386.5 |
| Dec 14 2018 |
2493 |
354.55 |
| Dec 14 2018 |
3329 |
355.33 |
| Dec 07 2018 |
2491 |
354.55 |
| Dec 07 2018 |
2971 |
386.5 |
| Dec 07 2018 |
4054 |
385.79 |
| Dec 07 2018 |
3329 |
355.33 |
| Nov 30 2018 |
4054 |
385.79 |
| Nov 30 2018 |
2491 |
354.55 |
| Nov 30 2018 |
2971 |
386.5 |
| Nov 30 2018 |
3329 |
355.33 |
| Nov 23 2018 |
4054 |
385.79 |
| Nov 23 2018 |
2491 |
354.55 |
| Nov 23 2018 |
2971 |
386.5 |
| Nov 23 2018 |
3329 |
355.33 |
| Nov 16 2018 |
2491 |
354.55 |
| Nov 16 2018 |
2971 |
386.5 |
| Nov 16 2018 |
4054 |
385.79 |
| Nov 16 2018 |
3329 |
355.33 |
| Nov 09 2018 |
2971 |
386.5 |
| Nov 09 2018 |
2491 |
354.55 |
| Nov 09 2018 |
4054 |
385.79 |
| Nov 09 2018 |
3329 |
355.33 |
| Nov 02 2018 |
2491 |
354.55 |
| Nov 02 2018 |
2971 |
386.5 |
| Nov 02 2018 |
4054 |
385.79 |
| Nov 02 2018 |
3321 |
355.33 |
| Oct 26 2018 |
4052 |
385.79 |
| Oct 26 2018 |
2971 |
386.5 |
| Oct 26 2018 |
2491 |
354.55 |
| Oct 26 2018 |
3322 |
355.33 |
| Oct 19 2018 |
2971 |
386.5 |
| Oct 19 2018 |
2491 |
354.55 |
| Oct 19 2018 |
4060 |
385.79 |
| Oct 19 2018 |
3325 |
355.33 |
| Oct 12 2018 |
2491 |
354.55 |
| Oct 12 2018 |
2971 |
386.5 |
| Oct 12 2018 |
4047 |
385.79 |
| Oct 12 2018 |
3085 |
351.79 |
| Oct 05 2018 |
4068 |
385.79 |
| Oct 05 2018 |
2489 |
354.55 |
| Oct 05 2018 |
2971 |
386.5 |
| Oct 05 2018 |
3097 |
351.79 |
| Sep 28 2018 |
2973 |
386.5 |
| Sep 28 2018 |
2491 |
354.55 |
| Sep 28 2018 |
3970 |
385.79 |
| Sep 28 2018 |
3074 |
351.79 |
| Sep 21 2018 |
2932 |
386.5 |
| Sep 21 2018 |
2482 |
354.55 |
| Sep 21 2018 |
3957 |
385.79 |
| Sep 21 2018 |
3077 |
351.79 |
| Sep 14 2018 |
2489 |
354.55 |
| Sep 14 2018 |
2964 |
386.5 |
| Sep 14 2018 |
3956 |
385.79 |
| Sep 14 2018 |
3084 |
351.79 |
| Sep 07 2018 |
2975 |
386.5 |
| Sep 07 2018 |
4021 |
385.79 |
| Sep 07 2018 |
2529 |
354.55 |
| Sep 07 2018 |
3140 |
351.79 |
| Aug 31 2018 |
4040 |
385.79 |
| Aug 31 2018 |
2553 |
354.55 |
| Aug 31 2018 |
3029 |
386.5 |
| Aug 31 2018 |
3163 |
351.79 |
| Aug 24 2018 |
4015 |
385.79 |
| Aug 24 2018 |
2509 |
354.55 |
| Aug 24 2018 |
3076 |
386.5 |
| Aug 24 2018 |
3135 |
351.79 |
| Aug 17 2018 |
2541 |
354.55 |
| Aug 17 2018 |
4006 |
385.79 |
| Aug 17 2018 |
3065 |
386.5 |
| Aug 17 2018 |
3155 |
351.79 |
| Aug 10 2018 |
2545 |
354.55 |
| Aug 10 2018 |
3069 |
386.5 |
| Aug 10 2018 |
4067 |
385.79 |
| Aug 10 2018 |
3228 |
351.79 |
| Aug 03 2018 |
3102 |
386.5 |
| Aug 03 2018 |
2583 |
354.55 |
| Aug 03 2018 |
4151 |
385.79 |
| Aug 03 2018 |
3278 |
351.79 |
| Jul 27 2018 |
3129 |
386.5 |
| Jul 27 2018 |
2565 |
354.55 |
| Jul 27 2018 |
4169 |
385.79 |
| Jul 27 2018 |
3289 |
351.79 |
| Jul 20 2018 |
2627 |
354.55 |
| Jul 20 2018 |
3189 |
386.5 |
| Jul 20 2018 |
4161 |
385.79 |
| Jul 20 2018 |
3313 |
350.87 |
| Jul 13 2018 |
4275 |
385.79 |
| Jul 13 2018 |
3230 |
386.5 |
| Jul 13 2018 |
2480 |
354.55 |
| Jul 13 2018 |
3197 |
350.87 |
| Jul 06 2018 |
2361 |
354.55 |
| Jul 06 2018 |
4082 |
385.79 |
| Jul 06 2018 |
3232 |
386.5 |
| Jul 06 2018 |
2982 |
350.87 |
| Jun 29 2018 |
4100 |
385.79 |
| Jun 29 2018 |
3225 |
386.5 |
| Jun 29 2018 |
2456 |
356.49 |
| Jun 29 2018 |
2989 |
350.87 |
| Jun 22 2018 |
3294 |
386.5 |
| Jun 22 2018 |
2562 |
356.49 |
| Jun 22 2018 |
4214 |
385.79 |
| Jun 22 2018 |
3103 |
350.87 |
| Jun 15 2018 |
3297 |
386.5 |
| Jun 15 2018 |
4244 |
385.79 |
| Jun 15 2018 |
2626 |
356.49 |
| Jun 15 2018 |
3131 |
350.87 |
| Jun 08 2018 |
2704 |
356.49 |
| Jun 08 2018 |
3364 |
386.5 |
| Jun 08 2018 |
4282 |
385.79 |
| Jun 08 2018 |
3202 |
350.87 |
| Jun 01 2018 |
4529 |
385.79 |
| Jun 01 2018 |
2715 |
356.49 |
| Jun 01 2018 |
3329 |
386.5 |
| Jun 01 2018 |
3416 |
350.87 |
| May 25 2018 |
3344 |
386.5 |
| May 25 2018 |
2797 |
356.49 |
| May 25 2018 |
4544 |
385.79 |
| May 25 2018 |
3481 |
350.87 |
| May 18 2018 |
4588 |
385.79 |
| May 18 2018 |
2814 |
356.49 |
| May 18 2018 |
3329 |
386.5 |
| May 18 2018 |
3468 |
350.87 |
| May 11 2018 |
3281 |
386.5 |
| May 11 2018 |
2800 |
356.49 |
| May 11 2018 |
4621 |
385.79 |
| May 11 2018 |
3519 |
350.87 |
| May 04 2018 |
2907 |
356.49 |
| May 04 2018 |
4723 |
385.79 |
| May 04 2018 |
3312 |
386.5 |
| May 04 2018 |
3604 |
350.87 |
| Apr 27 2018 |
3376 |
386.5 |
| Apr 27 2018 |
2920 |
356.49 |
| Apr 27 2018 |
4735 |
385.79 |
| Apr 27 2018 |
3614 |
350.87 |
| Apr 20 2018 |
2959 |
356.49 |
| Apr 20 2018 |
3344 |
386.5 |
| Apr 20 2018 |
4746 |
385.79 |
| Apr 20 2018 |
3663 |
350.87 |
| Apr 13 2018 |
2979 |
356.49 |
| Apr 13 2018 |
4732 |
385.79 |
| Apr 13 2018 |
3289 |
386.5 |
| Apr 13 2018 |
3641 |
350.87 |
| Apr 06 2018 |
2972 |
356.49 |
| Apr 06 2018 |
3291 |
386.5 |
| Apr 06 2018 |
4827 |
385.79 |
| Apr 06 2018 |
3658 |
350.87 |
| Mar 30 2018 |
3277 |
386.5 |
| Mar 30 2018 |
2993 |
356.49 |
| Mar 30 2018 |
4974 |
385.79 |
| Mar 30 2018 |
3726 |
350.87 |
| Mar 23 2018 |
4836 |
382.86 |
| Mar 23 2018 |
3535 |
365.42 |
| Mar 23 2018 |
4240 |
356.6 |
| Mar 16 2018 |
7916 |
415.95 |
| Mar 16 2018 |
3549 |
365.42 |
| Mar 16 2018 |
5025 |
365.42 |
| Mar 09 2018 |
4155 |
374.4 |
| Mar 09 2018 |
7913 |
415.95 |
| Mar 09 2018 |
5903 |
374.4 |
| Mar 02 2018 |
4183 |
374.4 |
| Mar 02 2018 |
7962 |
415.95 |
| Mar 02 2018 |
6055 |
374.4 |
| Feb 23 2018 |
8050 |
415.95 |
| Feb 23 2018 |
4234 |
374.4 |
| Feb 23 2018 |
6097 |
374.4 |
| Feb 16 2018 |
4246 |
374.4 |
| Feb 16 2018 |
8070 |
415.95 |
| Feb 16 2018 |
6109 |
374.4 |
| Feb 09 2018 |
4531 |
377.88 |
| Feb 09 2018 |
8024 |
415.95 |
| Feb 09 2018 |
6451 |
377.88 |
| Feb 02 2018 |
4525 |
377.88 |
| Feb 02 2018 |
6446 |
377.88 |
| Jan 26 2018 |
4527 |
377.88 |
| Jan 26 2018 |
6464 |
377.88 |
| Jan 19 2018 |
4527 |
377.88 |
| Jan 19 2018 |
6463 |
377.88 |
| Jan 12 2018 |
4975 |
383.41 |
| Jan 12 2018 |
7091 |
383.41 |
| Jan 05 2018 |
4987 |
383.41 |
| Jan 05 2018 |
7098 |
383.41 |
| Dec 29 2017 |
4987 |
383.41 |
| Dec 29 2017 |
7098 |
383.41 |
| Dec 22 2017 |
4987 |
383.41 |
| Dec 22 2017 |
7098 |
383.41 |
| Dec 15 2017 |
4984 |
383.41 |
| Dec 15 2017 |
7095 |
383.41 |
| Dec 08 2017 |
4984 |
383.41 |
| Dec 08 2017 |
7095 |
383.41 |
| Dec 01 2017 |
4984 |
383.41 |
| Dec 01 2017 |
7095 |
383.41 |
| Nov 24 2017 |
4984 |
383.41 |
| Nov 24 2017 |
7095 |
383.41 |
| Nov 17 2017 |
4984 |
383.41 |
| Nov 17 2017 |
7095 |
383.41 |
| Nov 10 2017 |
4984 |
383.41 |
| Nov 10 2017 |
7101 |
383.41 |
| Nov 03 2017 |
4984 |
383.41 |
| Nov 03 2017 |
7101 |
383.41 |
| Oct 27 2017 |
4984 |
383.41 |
| Oct 27 2017 |
7134 |
383.41 |
| Oct 20 2017 |
4994 |
383.41 |
| Oct 20 2017 |
7113 |
383.41 |
| Oct 13 2017 |
4993 |
383.41 |
| Oct 13 2017 |
7132 |
383.41 |
| Oct 06 2017 |
4992 |
383.41 |
| Oct 06 2017 |
7141 |
383.41 |
| Sep 29 2017 |
4993 |
383.41 |
| Sep 29 2017 |
7083 |
383.41 |
| Sep 22 2017 |
4991 |
383.41 |
| Sep 22 2017 |
7149 |
383.41 |
| Sep 15 2017 |
5036 |
383.41 |
| Sep 15 2017 |
7209 |
383.41 |
| Sep 08 2017 |
5537 |
389 |
| Sep 08 2017 |
7950 |
389 |
| Sep 01 2017 |
5608 |
389 |
| Sep 01 2017 |
7943 |
389 |
| Aug 25 2017 |
5622 |
389 |
| Aug 25 2017 |
8300 |
389 |
| Aug 18 2017 |
5671 |
389 |
| Aug 18 2017 |
8371 |
389 |
| Aug 11 2017 |
5636 |
389 |
| Aug 11 2017 |
8409 |
389 |
| Aug 04 2017 |
7862 |
411.56 |
| Aug 04 2017 |
11485 |
411.56 |
| Jul 28 2017 |
7912 |
411.56 |
| Jul 28 2017 |
11554 |
411.56 |
| Jul 21 2017 |
6070 |
391.22 |
| Jul 21 2017 |
9010 |
391.22 |
| Jul 14 2017 |
6140 |
391.22 |
| Jul 14 2017 |
9089 |
391.22 |
| Jul 07 2017 |
6178 |
391.22 |
| Jul 07 2017 |
9120 |
391.22 |
| Jun 30 2017 |
6218 |
391.22 |
| Jun 30 2017 |
9146 |
391.22 |
| Jun 23 2017 |
7151 |
391.22 |
| Jun 23 2017 |
9233 |
391.22 |
| Jun 16 2017 |
7272 |
391.22 |
| Jun 16 2017 |
9265 |
391.22 |
| Jun 09 2017 |
7315 |
391.22 |
| Jun 09 2017 |
9148 |
391.22 |
| Jun 02 2017 |
7345 |
391.22 |
| Jun 02 2017 |
9344 |
391.22 |
| May 26 2017 |
7414 |
391.22 |
| May 26 2017 |
9384 |
391.22 |
| May 19 2017 |
7451 |
391.22 |
| May 19 2017 |
9494 |
391.22 |
| May 12 2017 |
7613 |
391.22 |
| May 12 2017 |
9586 |
391.22 |
| May 05 2017 |
7650 |
391.22 |
| May 05 2017 |
9645 |
391.22 |
| Apr 28 2017 |
7497 |
391.22 |
| Apr 28 2017 |
9565 |
391.22 |
| Apr 21 2017 |
7643 |
391.22 |
| Apr 21 2017 |
9644 |
391.22 |
| Apr 14 2017 |
7681 |
391.22 |
| Apr 14 2017 |
9675 |
391.22 |
| Apr 07 2017 |
7768 |
391.22 |
| Apr 07 2017 |
9532 |
391.22 |
| Mar 31 2017 |
7992 |
391.22 |
| Mar 31 2017 |
9709 |
391.22 |
| Mar 24 2017 |
7927 |
391.22 |
| Mar 24 2017 |
9601 |
391.22 |
| Mar 17 2017 |
8003 |
391.22 |
| Mar 17 2017 |
9668 |
391.22 |
| Mar 10 2017 |
8104 |
391.22 |
| Mar 10 2017 |
9729 |
391.22 |
| Mar 03 2017 |
8037 |
391.22 |
| Mar 03 2017 |
9690 |
391.22 |
| Feb 24 2017 |
7990 |
391.22 |
| Feb 24 2017 |
9737 |
391.22 |
