| Jun 29 2018 |
11643 |
463.44 |
| Jun 29 2018 |
15632 |
463.44 |
| Jun 22 2018 |
11910 |
463.44 |
| Jun 22 2018 |
15911 |
463.44 |
| Jun 15 2018 |
11847 |
463.44 |
| Jun 15 2018 |
15906 |
463.44 |
| Jun 08 2018 |
11988 |
463.44 |
| Jun 08 2018 |
16088 |
463.44 |
| Jun 01 2018 |
12120 |
463.44 |
| Jun 01 2018 |
16439 |
463.44 |
| May 25 2018 |
10162 |
443.11 |
| May 25 2018 |
13908 |
443.11 |
| May 18 2018 |
10193 |
443.11 |
| May 18 2018 |
13971 |
443.11 |
| May 11 2018 |
10148 |
443.11 |
| May 11 2018 |
14057 |
443.11 |
| May 04 2018 |
10343 |
443.11 |
| May 04 2018 |
14250 |
443.11 |
| Apr 27 2018 |
10364 |
443.11 |
| Apr 27 2018 |
14183 |
443.11 |
| Apr 20 2018 |
9918 |
437.79 |
| Apr 20 2018 |
13561 |
437.79 |
| Apr 13 2018 |
9886 |
437.79 |
| Apr 13 2018 |
13513 |
437.79 |
| Apr 06 2018 |
9838 |
437.79 |
| Apr 06 2018 |
13604 |
437.79 |
| Mar 30 2018 |
11276 |
451.26 |
| Mar 30 2018 |
15590 |
451.26 |
| Mar 23 2018 |
11296 |
451.26 |
| Mar 23 2018 |
15722 |
451.26 |
| Mar 16 2018 |
11310 |
451.26 |
| Mar 16 2018 |
15683 |
451.26 |
| Mar 09 2018 |
11216 |
451.26 |
| Mar 09 2018 |
15661 |
451.26 |
| Mar 02 2018 |
11321 |
451.26 |
| Mar 02 2018 |
15890 |
451.26 |
| Feb 23 2018 |
11433 |
451.26 |
| Feb 23 2018 |
16009 |
451.26 |
| Feb 16 2018 |
9903 |
436.45 |
| Feb 16 2018 |
13954 |
436.45 |
| Feb 09 2018 |
9941 |
436.45 |
| Feb 09 2018 |
13870 |
436.45 |
| Feb 02 2018 |
9902 |
436.45 |
| Feb 02 2018 |
13800 |
436.45 |
| Jan 26 2018 |
9924 |
436.45 |
| Jan 26 2018 |
13828 |
436.45 |
| Jan 19 2018 |
9924 |
436.45 |
| Jan 19 2018 |
13842 |
436.45 |
| Jan 12 2018 |
9918 |
436.45 |
| Jan 12 2018 |
13847 |
436.45 |
| Jan 05 2018 |
9944 |
436.45 |
| Jan 05 2018 |
13867 |
436.45 |
| Dec 29 2017 |
9944 |
436.45 |
| Dec 29 2017 |
13867 |
436.45 |
| Dec 22 2017 |
9945 |
436.45 |
| Dec 22 2017 |
13868 |
436.45 |
| Dec 15 2017 |
9936 |
436.45 |
| Dec 15 2017 |
13862 |
436.45 |
| Dec 08 2017 |
9936 |
436.45 |
| Dec 08 2017 |
13862 |
436.45 |
| Dec 01 2017 |
9936 |
436.45 |
| Dec 01 2017 |
13862 |
436.45 |
| Nov 24 2017 |
9936 |
436.45 |
| Nov 24 2017 |
13862 |
436.45 |
| Nov 17 2017 |
9936 |
436.45 |
| Nov 17 2017 |
13862 |
436.45 |
| Nov 10 2017 |
9936 |
436.45 |
| Nov 10 2017 |
13872 |
436.45 |
| Nov 03 2017 |
9937 |
436.45 |
| Nov 03 2017 |
13873 |
436.45 |
| Oct 27 2017 |
9937 |
436.45 |
| Oct 27 2017 |
13917 |
436.45 |
| Oct 20 2017 |
9953 |
436.45 |
| Oct 20 2017 |
13873 |
436.45 |
| Oct 13 2017 |
9953 |
436.45 |
| Oct 13 2017 |
13892 |
436.45 |
| Oct 06 2017 |
9948 |
436.45 |
| Oct 06 2017 |
13889 |
436.45 |
| Sep 29 2017 |
9959 |
436.45 |
| Sep 29 2017 |
13810 |
436.45 |
| Sep 22 2017 |
9953 |
436.45 |
| Sep 22 2017 |
13935 |
436.45 |
| Sep 15 2017 |
10030 |
436.45 |
| Sep 15 2017 |
14011 |
436.45 |
| Sep 08 2017 |
10051 |
436.45 |
| Sep 08 2017 |
14102 |
436.45 |
| Sep 01 2017 |
10195 |
436.45 |
| Sep 01 2017 |
14140 |
436.45 |
| Aug 25 2017 |
10208 |
436.45 |
| Aug 25 2017 |
14511 |
436.45 |
| Aug 18 2017 |
10260 |
436.45 |
| Aug 18 2017 |
14596 |
436.45 |
| Aug 11 2017 |
10262 |
436.45 |
| Aug 11 2017 |
14641 |
436.45 |
| Aug 04 2017 |
10406 |
436.45 |
| Aug 04 2017 |
14829 |
436.45 |
| Jul 28 2017 |
10456 |
436.45 |
| Jul 28 2017 |
14939 |
436.45 |
| Jul 21 2017 |
10541 |
436.45 |
| Jul 21 2017 |
15075 |
436.45 |
| Jul 14 2017 |
10613 |
436.45 |
| Jul 14 2017 |
15128 |
436.45 |
| Jul 07 2017 |
10657 |
436.45 |
| Jul 07 2017 |
15174 |
436.45 |
| Jun 30 2017 |
11206 |
440.88 |
| Jun 30 2017 |
15854 |
440.88 |
| Jun 23 2017 |
12262 |
440.88 |
| Jun 23 2017 |
15984 |
440.88 |
| Jun 16 2017 |
12323 |
440.88 |
| Jun 16 2017 |
15965 |
440.88 |
| Jun 09 2017 |
12411 |
440.88 |
| Jun 09 2017 |
15849 |
440.88 |
| Jun 02 2017 |
12414 |
440.88 |
| Jun 02 2017 |
16121 |
440.88 |
| May 26 2017 |
13852 |
453.68 |
| May 26 2017 |
17979 |
453.68 |
| May 19 2017 |
13865 |
453.68 |
| May 19 2017 |
18192 |
453.68 |
| May 12 2017 |
14033 |
453.68 |
| May 12 2017 |
18280 |
453.68 |
| May 05 2017 |
14011 |
453.68 |
| May 05 2017 |
18266 |
453.68 |
| Apr 28 2017 |
15356 |
469.62 |
| Apr 28 2017 |
20259 |
469.62 |
| Apr 21 2017 |
15595 |
469.62 |
| Apr 21 2017 |
20458 |
469.62 |
| Apr 14 2017 |
15646 |
469.62 |
| Apr 14 2017 |
20458 |
469.62 |
| Apr 07 2017 |
15786 |
469.62 |
| Apr 07 2017 |
20226 |
469.62 |
| Mar 31 2017 |
12488 |
434.07 |
| Mar 31 2017 |
15475 |
434.07 |
| Mar 24 2017 |
12353 |
434.07 |
| Mar 24 2017 |
15260 |
434.07 |
| Mar 17 2017 |
12462 |
434.07 |
| Mar 17 2017 |
15392 |
434.07 |
| Mar 10 2017 |
12613 |
434.07 |
| Mar 10 2017 |
15486 |
434.07 |
| Mar 03 2017 |
12529 |
434.07 |
| Mar 03 2017 |
15421 |
434.07 |
| Feb 24 2017 |
12469 |
434.07 |
| Feb 24 2017 |
15440 |
434.07 |
