| Jun 06 2026 |
4002 |
237.5 |
| Jun 02 2026 |
3977 |
237.5 |
| May 26 2026 |
3845 |
237.5 |
| May 19 2026 |
3890 |
237.5 |
| May 12 2026 |
3911 |
237.5 |
| May 05 2026 |
3873 |
237.5 |
| Apr 28 2026 |
3944 |
237.5 |
| Apr 21 2026 |
3918 |
237.5 |
| Apr 14 2026 |
3971 |
237.5 |
| Apr 07 2026 |
4012 |
237.5 |
| Mar 31 2026 |
4003 |
237.5 |
| Mar 24 2026 |
3959 |
237.5 |
| Mar 17 2026 |
3999 |
237.5 |
| Mar 10 2026 |
3967 |
237.5 |
| Mar 03 2026 |
3925 |
237.5 |
| Feb 24 2026 |
3915 |
237.5 |
| Feb 17 2026 |
3913 |
237.5 |
| Feb 10 2026 |
3839 |
237.5 |
| Feb 03 2026 |
3821 |
237.5 |
| Jan 27 2026 |
3822 |
237.5 |
| Jan 20 2026 |
3823 |
237.5 |
| Jan 13 2026 |
3801 |
237.5 |
| Jan 06 2026 |
3805 |
237.5 |
| Dec 30 2025 |
3803 |
237.5 |
| Dec 23 2025 |
3793 |
237.5 |
| Dec 16 2025 |
3799 |
237.5 |
| Dec 09 2025 |
3791 |
237.5 |
| Dec 02 2025 |
3762 |
237.5 |
| Nov 25 2025 |
3817 |
237.5 |
| Nov 18 2025 |
3820 |
237.5 |
| Nov 11 2025 |
3801 |
237.5 |
| Nov 04 2025 |
3815 |
237.5 |
| Oct 28 2025 |
3800 |
237.5 |
| Oct 21 2025 |
3782 |
237.5 |
| Oct 14 2025 |
3853 |
237.5 |
| Oct 07 2025 |
3918 |
237.5 |
| Sep 30 2025 |
4006 |
237.5 |
| Sep 23 2025 |
4045 |
237.5 |
| Jan 15 2025 |
34 |
203.75 |
| Jan 15 2025 |
50 |
203.75 |
| Jan 08 2025 |
34 |
203.75 |
| Jan 08 2025 |
50 |
203.75 |
| Jan 01 2025 |
34 |
203.75 |
| Jan 01 2025 |
54 |
203.75 |
| Dec 25 2024 |
34 |
203.75 |
| Dec 25 2024 |
54 |
203.75 |
| Dec 18 2024 |
34 |
203.75 |
| Dec 18 2024 |
54 |
203.75 |
| Dec 11 2024 |
34 |
203.75 |
| Dec 11 2024 |
54 |
203.75 |
| Dec 04 2024 |
34 |
203.75 |
| Dec 04 2024 |
54 |
203.75 |
| Nov 27 2024 |
34 |
203.75 |
| Nov 27 2024 |
54 |
203.75 |
| Nov 20 2024 |
34 |
203.75 |
| Nov 20 2024 |
54 |
203.75 |
| Nov 13 2024 |
34 |
203.75 |
| Nov 13 2024 |
54 |
203.75 |
| Nov 06 2024 |
35 |
203.75 |
| Nov 06 2024 |
55 |
203.75 |
| Oct 30 2024 |
35 |
203.75 |
| Oct 30 2024 |
63 |
203.75 |
| Oct 23 2024 |
35 |
203.75 |
| Oct 23 2024 |
91 |
203.75 |
| Oct 16 2024 |
35 |
203.75 |
| Oct 16 2024 |
91 |
203.75 |
| Oct 09 2024 |
33 |
203.75 |
| Oct 09 2024 |
88 |
203.75 |
| Oct 02 2024 |
24 |
203.75 |
| Oct 02 2024 |
79 |
203.75 |
| Sep 25 2024 |
25 |
203.75 |
| Sep 25 2024 |
81 |
203.75 |
| Sep 18 2024 |
25 |
203.75 |
| Sep 18 2024 |
76 |
203.75 |
| Sep 11 2024 |
25 |
203.75 |
| Sep 11 2024 |
79 |
203.75 |
| Sep 04 2024 |
25 |
203.75 |
| Sep 04 2024 |
77 |
203.75 |
| Aug 28 2024 |
30 |
203.75 |
| Aug 28 2024 |
85 |
203.75 |
| Aug 21 2024 |
30 |
203.75 |
| Aug 21 2024 |
86 |
203.75 |
| Aug 14 2024 |
29 |
203.75 |
| Aug 14 2024 |
117 |
203.75 |
| Aug 07 2024 |
33 |
203.75 |
| Aug 07 2024 |
114 |
203.75 |
| Jul 31 2024 |
32 |
203.75 |
| Jul 31 2024 |
116 |
203.75 |
| Jul 24 2024 |
26 |
203.75 |
| Jul 24 2024 |
110 |
203.75 |
| Jul 17 2024 |
26 |
203.75 |
| Jul 17 2024 |
112 |
203.75 |
| Jul 10 2024 |
25 |
203.75 |
| Jul 10 2024 |
126 |
203.75 |
| Jul 03 2024 |
66 |
203.75 |
| Jul 03 2024 |
172 |
203.75 |
| Jun 26 2024 |
19 |
203.75 |
| Jun 26 2024 |
124 |
203.75 |
| Jun 19 2024 |
29 |
203.75 |
| Jun 19 2024 |
127 |
203.75 |
| Jun 12 2024 |
26 |
203.75 |
| Jun 12 2024 |
132 |
203.75 |
| Jun 05 2024 |
26 |
203.75 |
| Jun 05 2024 |
137 |
203.75 |
| May 29 2024 |
26 |
203.75 |
| May 29 2024 |
135 |
203.75 |
| May 22 2024 |
29 |
203.75 |
| May 22 2024 |
144 |
203.75 |
| May 15 2024 |
31 |
203.75 |
| May 15 2024 |
147 |
203.75 |
| May 08 2024 |
32 |
203.75 |
| May 08 2024 |
177 |
203.75 |
| May 01 2024 |
33 |
203.75 |
| May 01 2024 |
150 |
203.75 |
| Apr 24 2024 |
114 |
203.75 |
| Apr 24 2024 |
243 |
203.75 |
| Apr 17 2024 |
121 |
203.75 |
| Apr 17 2024 |
241 |
203.75 |
| Apr 10 2024 |
122 |
203.75 |
| Apr 10 2024 |
246 |
203.75 |
| Apr 03 2024 |
119 |
203.75 |
| Apr 03 2024 |
244 |
203.75 |
| Mar 27 2024 |
123 |
203.75 |
| Mar 27 2024 |
255 |
203.75 |
| Mar 21 2024 |
123 |
203.75 |
| Mar 21 2024 |
251 |
203.75 |
| Mar 14 2024 |
124 |
203.75 |
| Mar 14 2024 |
1586 |
304.18 |
| Mar 07 2024 |
123 |
203.75 |
| Mar 07 2024 |
1589 |
304.18 |
| Feb 29 2024 |
123 |
203.75 |
| Feb 29 2024 |
1583 |
304.18 |
| Feb 22 2024 |
126 |
203.75 |
| Feb 22 2024 |
1591 |
304.18 |
| Feb 15 2024 |
129 |
203.75 |
| Feb 15 2024 |
1593 |
304.18 |
| Feb 08 2024 |
135 |
203.75 |
| Feb 08 2024 |
1591 |
304.18 |
| Feb 01 2024 |
121 |
203.75 |
| Feb 01 2024 |
1562 |
304.18 |
| Jan 25 2024 |
6497 |
404.62 |
| Jan 18 2024 |
6502 |
404.62 |
| Jan 11 2024 |
6489 |
404.62 |
| Jan 04 2024 |
6333 |
404.62 |
| Dec 28 2023 |
6319 |
404.62 |
| Dec 21 2023 |
6319 |
404.62 |
| Dec 14 2023 |
6291 |
404.62 |
| Dec 07 2023 |
6291 |
404.62 |
| Nov 30 2023 |
6294 |
404.62 |
| Nov 23 2023 |
6279 |
404.62 |
| Nov 16 2023 |
6229 |
404.62 |
| Nov 09 2023 |
6180 |
404.62 |
| Nov 02 2023 |
6178 |
404.62 |
| Oct 26 2023 |
6159 |
404.62 |
| Oct 19 2023 |
6122 |
404.62 |
| Oct 12 2023 |
6085 |
404.62 |
| Oct 05 2023 |
5858 |
404.62 |
| Sep 28 2023 |
5827 |
404.62 |
| Sep 21 2023 |
5753 |
404.62 |
| Sep 14 2023 |
5840 |
404.62 |
| Sep 07 2023 |
5931 |
404.62 |
| Aug 31 2023 |
5919 |
404.62 |
| Aug 24 2023 |
5802 |
404.62 |
| Aug 17 2023 |
5864 |
404.62 |
| Aug 10 2023 |
5895 |
404.62 |
| Aug 03 2023 |
5902 |
404.62 |
| Jul 27 2023 |
5903 |
404.62 |
| Jul 20 2023 |
5621 |
404.62 |
| Jul 13 2023 |
5627 |
404.62 |
| Jul 06 2023 |
5602 |
404.62 |
| Jun 29 2023 |
5610 |
404.62 |
| Jun 22 2023 |
5616 |
404.62 |
| Jun 15 2023 |
5590 |
404.62 |
| Jun 08 2023 |
5598 |
404.62 |
| Jun 01 2023 |
5613 |
404.62 |
| May 25 2023 |
5448 |
404.62 |
| May 18 2023 |
5439 |
404.62 |
| May 11 2023 |
5419 |
404.62 |
| May 04 2023 |
5260 |
404.62 |
| Apr 27 2023 |
5264 |
404.62 |
| Apr 20 2023 |
5267 |
404.62 |
| Apr 13 2023 |
5281 |
404.62 |
| Apr 06 2023 |
5155 |
404.62 |
| Mar 30 2023 |
4945 |
404.62 |
| Mar 23 2023 |
4943 |
404.62 |
| Mar 16 2023 |
4914 |
404.62 |
| Mar 09 2023 |
4905 |
404.62 |
| Mar 02 2023 |
4890 |
404.62 |
| Feb 23 2023 |
4883 |
404.62 |
| Feb 16 2023 |
4902 |
404.62 |
| Feb 09 2023 |
4770 |
404.62 |
| Feb 02 2023 |
4733 |
404.62 |
| Jan 26 2023 |
4650 |
404.62 |
| Jan 19 2023 |
4639 |
404.62 |
| Jan 12 2023 |
4633 |
404.62 |
| Jan 05 2023 |
4653 |
404.62 |
| Dec 29 2022 |
4654 |
404.62 |
| Dec 22 2022 |
4654 |
404.62 |
| Dec 15 2022 |
4656 |
404.62 |
| Dec 08 2022 |
4659 |
404.62 |
| Dec 01 2022 |
4659 |
404.62 |
| Nov 24 2022 |
4660 |
404.62 |
| Nov 17 2022 |
4659 |
404.62 |
| Nov 10 2022 |
4659 |
404.62 |
| Nov 03 2022 |
4655 |
404.62 |
| Oct 27 2022 |
4656 |
404.62 |
| Oct 20 2022 |
4692 |
404.62 |
| Oct 13 2022 |
4649 |
404.62 |
| Oct 06 2022 |
4630 |
404.62 |
| Sep 29 2022 |
4615 |
404.62 |
| Sep 22 2022 |
4608 |
404.62 |
| Sep 15 2022 |
4637 |
404.62 |
| Sep 08 2022 |
4612 |
404.62 |
| Sep 01 2022 |
4605 |
404.62 |
| Aug 25 2022 |
4587 |
404.62 |
| Aug 18 2022 |
4593 |
404.62 |
| Aug 11 2022 |
4513 |
404.62 |
| Aug 04 2022 |
4501 |
404.62 |
| Jul 28 2022 |
4455 |
404.62 |
| Jul 21 2022 |
4436 |
404.62 |
| Jul 14 2022 |
4443 |
404.62 |
| Jul 07 2022 |
4318 |
404.62 |
| Jun 30 2022 |
4317 |
404.62 |
| Jun 23 2022 |
4307 |
404.62 |
| Jun 16 2022 |
4306 |
404.62 |
| Jun 09 2022 |
4359 |
404.62 |
| Jun 02 2022 |
4359 |
404.62 |
| May 26 2022 |
4359 |
404.62 |
| May 19 2022 |
4348 |
404.62 |
| May 12 2022 |
4322 |
404.62 |
| Oct 11 2019 |
15966 |
531.91 |
| Oct 11 2019 |
22693 |
531.91 |
| Oct 04 2019 |
15993 |
531.91 |
| Oct 04 2019 |
22650 |
531.91 |
| Sep 27 2019 |
15992 |
531.91 |
| Sep 27 2019 |
22776 |
531.91 |
| Sep 20 2019 |
16006 |
531.91 |
| Sep 20 2019 |
22743 |
531.91 |
| Sep 13 2019 |
16000 |
531.91 |
| Sep 13 2019 |
22786 |
531.91 |
| Sep 06 2019 |
16017 |
531.91 |
| Sep 06 2019 |
23198 |
531.91 |
| Aug 30 2019 |
16193 |
531.91 |
| Aug 30 2019 |
23355 |
531.91 |
| Aug 23 2019 |
16322 |
531.91 |
| Aug 23 2019 |
23638 |
531.91 |
| Aug 16 2019 |
16309 |
531.91 |
| Aug 16 2019 |
23569 |
531.91 |
| Aug 09 2019 |
16376 |
531.91 |
| Aug 09 2019 |
23665 |
531.91 |
| Aug 02 2019 |
16527 |
531.91 |
| Aug 02 2019 |
23828 |
531.91 |
| Jul 26 2019 |
16620 |
531.91 |
| Jul 26 2019 |
23936 |
531.91 |
| Jul 19 2019 |
16678 |
531.91 |
| Jul 19 2019 |
24131 |
531.91 |
| Jul 12 2019 |
16837 |
531.91 |
| Jul 12 2019 |
24202 |
531.91 |
| Jul 05 2019 |
17280 |
531.91 |
| Jul 05 2019 |
24641 |
531.91 |
| Jun 28 2019 |
17473 |
531.91 |
| Jun 28 2019 |
24837 |
531.91 |
| Jun 21 2019 |
17446 |
531.91 |
| Jun 21 2019 |
24674 |
531.91 |
| Jun 14 2019 |
17630 |
531.91 |
| Jun 14 2019 |
24775 |
531.91 |
| Jun 07 2019 |
17858 |
531.91 |
| Jun 07 2019 |
24996 |
531.91 |
| May 31 2019 |
17758 |
531.91 |
| May 31 2019 |
24871 |
531.91 |
| May 24 2019 |
17725 |
531.91 |
| May 24 2019 |
24889 |
531.91 |
| May 17 2019 |
17789 |
531.91 |
| May 17 2019 |
24884 |
531.91 |
| May 10 2019 |
17785 |
531.91 |
| May 10 2019 |
24879 |
531.91 |
| May 03 2019 |
17816 |
531.91 |
| May 03 2019 |
24939 |
531.91 |
| Apr 26 2019 |
17779 |
531.91 |
| Apr 26 2019 |
24280 |
531.91 |
| Apr 19 2019 |
17944 |
531.91 |
| Apr 19 2019 |
24255 |
531.91 |
| Apr 18 2019 |
17975 |
531.91 |
| Apr 12 2019 |
18163 |
531.91 |
| Apr 12 2019 |
24347 |
531.91 |
| Apr 05 2019 |
17784 |
531.91 |
| Apr 05 2019 |
23719 |
531.91 |
| Mar 29 2019 |
17561 |
531.91 |
| Mar 29 2019 |
23494 |
531.91 |
| Mar 22 2019 |
17260 |
531.91 |
| Mar 22 2019 |
23130 |
531.91 |
| Mar 15 2019 |
17144 |
531.91 |
| Mar 15 2019 |
23057 |
531.91 |
| Mar 08 2019 |
17020 |
531.91 |
| Mar 08 2019 |
22742 |
531.91 |
| Mar 01 2019 |
17032 |
531.91 |
| Mar 01 2019 |
22838 |
531.91 |
| Feb 22 2019 |
17054 |
531.91 |
| Feb 22 2019 |
22936 |
531.91 |
| Feb 15 2019 |
16975 |
531.91 |
| Feb 15 2019 |
22687 |
531.91 |
| Feb 08 2019 |
16770 |
531.91 |
| Feb 08 2019 |
22469 |
531.91 |
| Feb 01 2019 |
16792 |
531.91 |
| Feb 01 2019 |
22468 |
531.91 |
| Jan 25 2019 |
16784 |
531.91 |
| Jan 25 2019 |
22496 |
531.91 |
| Jan 18 2019 |
16798 |
531.91 |
| Jan 18 2019 |
22537 |
531.91 |
| Jan 11 2019 |
16777 |
531.91 |
| Jan 11 2019 |
22514 |
531.91 |
| Jan 04 2019 |
16793 |
531.91 |
| Jan 04 2019 |
22526 |
531.91 |
| Dec 28 2018 |
16793 |
531.91 |
| Dec 28 2018 |
22526 |
531.91 |
| Dec 21 2018 |
16793 |
531.91 |
| Dec 21 2018 |
22526 |
531.91 |
| Dec 14 2018 |
16793 |
531.91 |
| Dec 14 2018 |
22526 |
531.91 |
| Dec 07 2018 |
16780 |
531.91 |
| Dec 07 2018 |
22516 |
531.91 |
| Nov 30 2018 |
16780 |
531.91 |
| Nov 30 2018 |
22516 |
531.91 |
| Nov 23 2018 |
16780 |
531.91 |
| Nov 23 2018 |
22516 |
531.91 |
| Nov 16 2018 |
16780 |
531.91 |
| Nov 16 2018 |
22516 |
531.91 |
| Nov 09 2018 |
16780 |
531.91 |
| Nov 09 2018 |
22517 |
531.91 |
| Nov 02 2018 |
16780 |
531.91 |
| Nov 02 2018 |
22480 |
531.91 |
| Oct 26 2018 |
16780 |
531.91 |
| Oct 26 2018 |
22471 |
531.91 |
| Oct 19 2018 |
16780 |
531.91 |
| Oct 19 2018 |
22500 |
531.91 |
| Mar 09 2018 |
11322 |
452.35 |
| Mar 09 2018 |
15799 |
452.35 |
| Mar 02 2018 |
9393 |
431.98 |
| Mar 02 2018 |
13208 |
431.98 |
| Feb 23 2018 |
9209 |
429.19 |
| Feb 23 2018 |
12946 |
429.19 |
| Feb 16 2018 |
12067 |
457.6 |
| Feb 16 2018 |
16858 |
457.6 |
| Feb 09 2018 |
12083 |
457.6 |
| Feb 09 2018 |
16711 |
457.6 |
| Feb 02 2018 |
12042 |
457.6 |
| Feb 02 2018 |
16644 |
457.6 |
| Jan 26 2018 |
12066 |
457.6 |
| Jan 26 2018 |
16679 |
457.6 |
| Jan 19 2018 |
12064 |
457.6 |
| Jan 19 2018 |
16688 |
457.6 |
| Jan 12 2018 |
12053 |
457.6 |
| Jan 12 2018 |
16684 |
457.6 |
| Jan 05 2018 |
12087 |
457.6 |
| Jan 05 2018 |
16707 |
457.6 |
| Dec 29 2017 |
12088 |
457.6 |
| Dec 29 2017 |
16707 |
457.6 |
| Dec 22 2017 |
12090 |
457.6 |
| Dec 22 2017 |
16709 |
457.6 |
| Dec 15 2017 |
12080 |
457.6 |
| Dec 15 2017 |
16705 |
457.6 |
| Dec 08 2017 |
12080 |
457.6 |
| Dec 08 2017 |
16705 |
457.6 |
| Dec 01 2017 |
12080 |
457.6 |
| Dec 01 2017 |
16705 |
457.6 |
| Nov 24 2017 |
12080 |
457.6 |
| Nov 24 2017 |
16705 |
457.6 |
| Nov 17 2017 |
12080 |
457.6 |
| Nov 17 2017 |
16705 |
457.6 |
| Nov 10 2017 |
12080 |
457.6 |
| Nov 10 2017 |
16715 |
457.6 |
| Nov 03 2017 |
12081 |
457.6 |
| Nov 03 2017 |
16716 |
457.6 |
| Oct 27 2017 |
12081 |
457.6 |
| Oct 27 2017 |
16756 |
457.6 |
| Oct 20 2017 |
12094 |
457.6 |
| Oct 20 2017 |
16696 |
457.6 |
| Oct 13 2017 |
12094 |
457.6 |
| Oct 13 2017 |
16719 |
457.6 |
| Oct 06 2017 |
12084 |
457.6 |
| Oct 06 2017 |
16717 |
457.6 |
| Sep 29 2017 |
12098 |
457.6 |
| Sep 29 2017 |
16629 |
457.6 |
| Sep 22 2017 |
12092 |
457.6 |
| Sep 22 2017 |
16788 |
457.6 |
| Sep 15 2017 |
12161 |
457.6 |
| Sep 15 2017 |
16866 |
457.6 |
| Sep 08 2017 |
12187 |
457.6 |
| Sep 08 2017 |
16991 |
457.6 |
| Sep 01 2017 |
12357 |
457.6 |
| Sep 01 2017 |
17065 |
457.6 |
| Aug 25 2017 |
12388 |
457.6 |
| Aug 25 2017 |
17437 |
457.6 |
| Aug 18 2017 |
12431 |
457.6 |
| Aug 18 2017 |
17542 |
457.6 |
| Aug 11 2017 |
12382 |
457.6 |
| Aug 11 2017 |
17573 |
457.6 |
| Aug 04 2017 |
12542 |
457.6 |
| Aug 04 2017 |
17771 |
457.6 |
| Jul 28 2017 |
12581 |
457.6 |
| Jul 28 2017 |
17889 |
457.6 |
| Jul 21 2017 |
12658 |
457.6 |
| Jul 21 2017 |
18001 |
457.6 |
| Jul 14 2017 |
12750 |
457.6 |
| Jul 14 2017 |
18073 |
457.6 |
| Jul 07 2017 |
12833 |
457.6 |
| Jul 07 2017 |
18128 |
457.6 |
| Jun 30 2017 |
12903 |
457.6 |
| Jun 30 2017 |
18178 |
457.6 |
| Jun 23 2017 |
13959 |
457.6 |
| Jun 23 2017 |
18309 |
457.6 |
| Jun 16 2017 |
14049 |
457.6 |
| Jun 16 2017 |
18324 |
457.6 |
| Jun 09 2017 |
14140 |
457.6 |
| Jun 09 2017 |
18211 |
457.6 |
| Jun 02 2017 |
14175 |
457.6 |
| Jun 02 2017 |
18478 |
457.6 |
| May 26 2017 |
14266 |
457.6 |
| May 26 2017 |
18550 |
457.6 |
| May 19 2017 |
14273 |
457.6 |
| May 19 2017 |
18757 |
457.6 |
| May 12 2017 |
14443 |
457.6 |
| May 12 2017 |
18857 |
457.6 |
| May 05 2017 |
14414 |
457.6 |
| May 05 2017 |
18860 |
457.6 |
| Apr 28 2017 |
14213 |
457.6 |
| Apr 28 2017 |
18648 |
457.6 |
| Apr 21 2017 |
14426 |
457.6 |
| Apr 21 2017 |
18834 |
457.6 |
| Apr 14 2017 |
14476 |
457.6 |
| Apr 14 2017 |
18825 |
457.6 |
| Apr 07 2017 |
14581 |
457.6 |
| Apr 07 2017 |
18559 |
457.6 |
| Mar 31 2017 |
14920 |
457.6 |
| Mar 31 2017 |
18773 |
457.6 |
| Mar 24 2017 |
14790 |
457.6 |
| Mar 24 2017 |
18522 |
457.6 |
| Mar 17 2017 |
15053 |
459.36 |
| Mar 17 2017 |
18932 |
459.36 |
| Mar 10 2017 |
15189 |
459.36 |
| Mar 10 2017 |
18988 |
459.36 |
| Mar 03 2017 |
17466 |
483.22 |
| Mar 03 2017 |
22075 |
483.22 |
| Feb 24 2017 |
22101 |
542.85 |
| Feb 24 2017 |
28752 |
542.85 |
