| Mar 03 2022 |
6840 |
515.12 |
| Mar 03 2022 |
6877 |
517.02 |
| Mar 03 2022 |
9400 |
516.07 |
| Feb 24 2022 |
6678 |
515.12 |
| Feb 24 2022 |
6875 |
517.02 |
| Feb 24 2022 |
9395 |
516.07 |
| Feb 17 2022 |
6353 |
515.12 |
| Feb 17 2022 |
6727 |
517.02 |
| Feb 17 2022 |
8573 |
516.07 |
| Feb 10 2022 |
6331 |
511.46 |
| Feb 10 2022 |
6778 |
517.02 |
| Feb 10 2022 |
8515 |
513.32 |
| Feb 03 2022 |
6457 |
511.46 |
| Feb 03 2022 |
6903 |
517.02 |
| Feb 03 2022 |
8667 |
513.32 |
| Jan 27 2022 |
6505 |
511.46 |
| Jan 27 2022 |
6925 |
517.02 |
| Jan 27 2022 |
8772 |
513.32 |
| Jan 20 2022 |
6556 |
511.46 |
| Jan 20 2022 |
6933 |
517.02 |
| Jan 20 2022 |
8858 |
513.32 |
| Jan 13 2022 |
6556 |
511.46 |
| Jan 13 2022 |
6968 |
517.02 |
| Jan 13 2022 |
8923 |
513.32 |
| Jan 06 2022 |
6556 |
511.46 |
| Jan 06 2022 |
6969 |
517.02 |
| Jan 06 2022 |
8923 |
513.32 |
| Dec 30 2021 |
6567 |
511.46 |
| Dec 30 2021 |
6975 |
517.02 |
| Dec 30 2021 |
8927 |
513.32 |
| Dec 23 2021 |
6567 |
511.46 |
| Dec 23 2021 |
6975 |
517.02 |
| Dec 23 2021 |
8927 |
513.32 |
| Dec 16 2021 |
6567 |
511.46 |
| Dec 16 2021 |
6975 |
517.02 |
| Dec 16 2021 |
8927 |
513.32 |
| Dec 09 2021 |
6567 |
511.46 |
| Dec 09 2021 |
6975 |
517.02 |
| Dec 09 2021 |
8927 |
513.32 |
| Dec 02 2021 |
6567 |
511.46 |
| Dec 02 2021 |
6973 |
517.02 |
| Dec 02 2021 |
8931 |
513.32 |
| Nov 25 2021 |
6567 |
511.46 |
| Nov 25 2021 |
6973 |
517.02 |
| Nov 25 2021 |
8931 |
513.32 |
| Nov 18 2021 |
6567 |
511.46 |
| Nov 18 2021 |
6974 |
517.02 |
| Nov 18 2021 |
8931 |
513.32 |
| Nov 11 2021 |
6568 |
511.46 |
| Nov 11 2021 |
6974 |
517.02 |
| Nov 11 2021 |
8931 |
513.32 |
| Nov 04 2021 |
6568 |
511.46 |
| Nov 04 2021 |
6974 |
517.02 |
| Nov 04 2021 |
8949 |
513.32 |
| Oct 28 2021 |
6568 |
511.46 |
| Oct 28 2021 |
6974 |
517.02 |
| Oct 28 2021 |
8949 |
513.32 |
| Oct 21 2021 |
6569 |
511.46 |
| Oct 21 2021 |
6973 |
517.02 |
| Oct 21 2021 |
8948 |
513.32 |
| Oct 14 2021 |
6581 |
511.46 |
| Oct 14 2021 |
6974 |
517.02 |
| Oct 14 2021 |
8966 |
513.32 |
| Oct 07 2021 |
6604 |
511.46 |
| Oct 07 2021 |
6978 |
517.02 |
| Oct 07 2021 |
8971 |
513.32 |
| Sep 30 2021 |
6625 |
511.46 |
| Sep 30 2021 |
6910 |
517.02 |
| Sep 30 2021 |
8924 |
513.32 |
| Sep 23 2021 |
6671 |
511.46 |
| Sep 23 2021 |
6792 |
517.02 |
| Sep 23 2021 |
8761 |
513.32 |
| Sep 16 2021 |
6607 |
511.46 |
| Sep 16 2021 |
6767 |
517.02 |
| Sep 16 2021 |
8616 |
513.32 |
| Sep 09 2021 |
6689 |
511.46 |
| Sep 09 2021 |
6740 |
517.02 |
| Sep 09 2021 |
8652 |
513.32 |
| Sep 02 2021 |
6835 |
511.46 |
| Sep 02 2021 |
6663 |
517.02 |
| Sep 02 2021 |
8444 |
513.32 |
| Aug 26 2021 |
6952 |
511.46 |
| Aug 26 2021 |
6760 |
517.02 |
| Aug 26 2021 |
8678 |
513.32 |
| Aug 19 2021 |
7109 |
511.46 |
| Aug 19 2021 |
6823 |
517.02 |
| Aug 19 2021 |
8652 |
513.32 |
| Aug 12 2021 |
7164 |
511.46 |
| Aug 12 2021 |
6878 |
517.02 |
| Aug 12 2021 |
8714 |
513.32 |
| Aug 05 2021 |
7338 |
511.46 |
| Aug 05 2021 |
6901 |
517.02 |
| Aug 05 2021 |
8801 |
513.32 |
| Jul 29 2021 |
7528 |
511.46 |
| Jul 29 2021 |
6907 |
517.02 |
| Jul 29 2021 |
8877 |
513.32 |
| Jul 22 2021 |
7519 |
511.46 |
| Jul 22 2021 |
6841 |
517.02 |
| Jul 22 2021 |
8828 |
513.32 |
| Jul 15 2021 |
7858 |
511.46 |
| Jul 15 2021 |
6283 |
503.21 |
| Jul 15 2021 |
8789 |
507.34 |
| Jul 08 2021 |
7880 |
511.46 |
| Jul 08 2021 |
6389 |
503.21 |
| Jul 08 2021 |
8986 |
507.34 |
| Jul 01 2021 |
7962 |
511.46 |
| Jul 01 2021 |
5250 |
492.6 |
| Jul 01 2021 |
8307 |
479.68 |
| Jun 24 2021 |
8012 |
511.46 |
| Jun 24 2021 |
5047 |
473.64 |
| Jun 24 2021 |
8225 |
473.64 |
| Jun 17 2021 |
7955 |
511.46 |
| Jun 17 2021 |
5012 |
473.64 |
| Jun 17 2021 |
8207 |
473.64 |
| Jun 10 2021 |
7868 |
511.46 |
| Jun 10 2021 |
4959 |
473.64 |
| Jun 10 2021 |
8082 |
473.64 |
| Jun 03 2021 |
8106 |
473.64 |
| May 27 2021 |
7813 |
511.46 |
| May 27 2021 |
4567 |
452.55 |
| May 27 2021 |
7832 |
473.64 |
| May 07 2021 |
15687 |
473.64 |
| Mar 05 2021 |
3005 |
517.02 |
| Mar 05 2021 |
2759 |
515.12 |
| Mar 05 2021 |
4908 |
516.07 |
| Feb 26 2021 |
3595 |
517.02 |
| Feb 26 2021 |
3316 |
515.12 |
| Feb 26 2021 |
5718 |
516.07 |
| Feb 19 2021 |
3815 |
517.02 |
| Feb 19 2021 |
4203 |
515.12 |
| Feb 19 2021 |
6472 |
516.07 |
| Feb 12 2021 |
4516 |
511.46 |
| Feb 12 2021 |
4147 |
517.02 |
| Feb 12 2021 |
1444 |
451.63 |
| Feb 12 2021 |
6796 |
513.32 |
| Feb 05 2021 |
4538 |
517.02 |
| Feb 05 2021 |
1561 |
451.63 |
| Feb 05 2021 |
4808 |
511.46 |
| Feb 05 2021 |
7231 |
513.32 |
| Jan 29 2021 |
4687 |
517.02 |
| Jan 29 2021 |
1569 |
451.63 |
| Jan 29 2021 |
4966 |
511.46 |
| Jan 29 2021 |
7448 |
513.32 |
| Jan 22 2021 |
5113 |
511.46 |
| Jan 22 2021 |
1576 |
451.63 |
| Jan 22 2021 |
4786 |
517.02 |
| Jan 22 2021 |
7602 |
513.32 |
| Jan 15 2021 |
1576 |
451.63 |
| Jan 15 2021 |
4977 |
517.02 |
| Jan 15 2021 |
5113 |
511.46 |
| Jan 15 2021 |
7752 |
513.32 |
| Jan 08 2021 |
1576 |
451.63 |
| Jan 08 2021 |
4977 |
517.02 |
| Jan 08 2021 |
5113 |
511.46 |
| Jan 08 2021 |
7722 |
513.32 |
| Jan 01 2021 |
4959 |
517.02 |
| Jan 01 2021 |
1576 |
451.63 |
| Jan 01 2021 |
5113 |
511.46 |
| Jan 01 2021 |
7678 |
513.32 |
| Dec 25 2020 |
5113 |
511.46 |
| Dec 25 2020 |
1576 |
451.63 |
| Dec 25 2020 |
4959 |
517.02 |
| Dec 25 2020 |
7678 |
513.32 |
| Dec 18 2020 |
4959 |
517.02 |
| Dec 18 2020 |
1542 |
451.63 |
| Dec 18 2020 |
5113 |
511.46 |
| Dec 18 2020 |
7678 |
513.32 |
| Dec 11 2020 |
1542 |
451.63 |
| Dec 11 2020 |
4959 |
517.02 |
| Dec 11 2020 |
5113 |
511.46 |
| Dec 11 2020 |
7658 |
513.32 |
| Dec 04 2020 |
4905 |
517.02 |
| Dec 04 2020 |
1542 |
451.63 |
| Dec 04 2020 |
5113 |
511.46 |
| Dec 04 2020 |
7615 |
513.32 |
| Nov 27 2020 |
4905 |
517.02 |
| Nov 27 2020 |
1542 |
451.63 |
| Nov 27 2020 |
5113 |
511.46 |
| Nov 27 2020 |
7615 |
513.32 |
| Nov 20 2020 |
4905 |
517.02 |
| Nov 20 2020 |
1542 |
451.63 |
| Nov 20 2020 |
5113 |
511.46 |
| Nov 20 2020 |
7615 |
513.32 |
| Nov 13 2020 |
1542 |
451.63 |
| Nov 13 2020 |
4905 |
517.02 |
| Nov 13 2020 |
5113 |
511.46 |
| Nov 13 2020 |
7615 |
513.32 |
| Nov 06 2020 |
5113 |
511.46 |
| Nov 06 2020 |
4905 |
517.02 |
| Nov 06 2020 |
1542 |
451.63 |
| Nov 06 2020 |
7716 |
513.32 |
| Oct 30 2020 |
1527 |
451.63 |
| Oct 30 2020 |
4896 |
517.02 |
| Oct 30 2020 |
5101 |
511.46 |
| Oct 30 2020 |
7637 |
513.32 |
| Oct 23 2020 |
4896 |
517.02 |
| Oct 23 2020 |
1521 |
451.63 |
| Oct 23 2020 |
4918 |
511.46 |
| Oct 23 2020 |
7552 |
513.32 |
| Oct 16 2020 |
4984 |
511.46 |
| Oct 16 2020 |
4866 |
517.02 |
| Oct 16 2020 |
1457 |
451.63 |
| Oct 16 2020 |
7572 |
513.32 |
| Oct 09 2020 |
4826 |
517.02 |
| Oct 09 2020 |
1457 |
451.63 |
| Oct 09 2020 |
4975 |
511.46 |
| Oct 09 2020 |
7528 |
513.32 |
| Oct 02 2020 |
4878 |
511.46 |
| Oct 02 2020 |
4531 |
517.02 |
| Oct 02 2020 |
1418 |
451.63 |
| Oct 02 2020 |
7203 |
513.32 |
| Sep 25 2020 |
4807 |
511.46 |
| Sep 25 2020 |
4598 |
517.02 |
| Sep 25 2020 |
1277 |
451.63 |
| Sep 25 2020 |
7250 |
513.32 |
| Sep 18 2020 |
4632 |
517.02 |
| Sep 18 2020 |
1304 |
451.63 |
| Sep 18 2020 |
4839 |
511.46 |
| Sep 18 2020 |
7290 |
513.32 |
| Sep 11 2020 |
1174 |
451.63 |
| Sep 11 2020 |
4698 |
517.02 |
| Sep 11 2020 |
4667 |
511.46 |
| Sep 11 2020 |
7035 |
513.32 |
| Sep 04 2020 |
5007 |
517.02 |
| Sep 04 2020 |
1215 |
451.63 |
| Sep 04 2020 |
5243 |
511.46 |
| Sep 04 2020 |
7812 |
513.32 |
| Aug 28 2020 |
5626 |
511.46 |
| Aug 28 2020 |
5513 |
517.02 |
| Aug 28 2020 |
1522 |
451.63 |
| Aug 28 2020 |
8335 |
513.32 |
| Aug 21 2020 |
1526 |
451.63 |
| Aug 21 2020 |
5893 |
517.02 |
| Aug 21 2020 |
6016 |
511.46 |
| Aug 21 2020 |
9006 |
513.32 |
| Aug 14 2020 |
1695 |
451.63 |
| Aug 14 2020 |
6155 |
517.02 |
| Aug 14 2020 |
6247 |
511.46 |
| Aug 14 2020 |
9435 |
513.32 |
| Aug 07 2020 |
6738 |
511.46 |
| Aug 07 2020 |
1856 |
451.63 |
| Aug 07 2020 |
6672 |
517.02 |
| Aug 07 2020 |
10107 |
513.32 |
| Jul 31 2020 |
7225 |
517.02 |
| Jul 31 2020 |
1967 |
451.63 |
| Jul 31 2020 |
7172 |
511.46 |
| Jul 31 2020 |
10751 |
513.32 |
| Jul 24 2020 |
7817 |
517.02 |
| Jul 24 2020 |
1985 |
451.63 |
| Jul 24 2020 |
7471 |
511.46 |
| Jul 24 2020 |
11458 |
513.32 |
| Jul 17 2020 |
2049 |
451.63 |
| Jul 17 2020 |
7897 |
503.21 |
| Jul 17 2020 |
7949 |
511.46 |
| Jul 17 2020 |
11633 |
507.34 |
| Jul 10 2020 |
8311 |
511.46 |
| Jul 10 2020 |
8596 |
503.21 |
| Jul 10 2020 |
2257 |
451.63 |
| Jul 10 2020 |
12346 |
507.34 |
| Jul 03 2020 |
8170 |
492.6 |
| Jul 03 2020 |
2311 |
451.63 |
| Jul 03 2020 |
8528 |
511.46 |
| Jul 03 2020 |
10463 |
479.68 |
| Jun 26 2020 |
2512 |
451.63 |
| Jun 26 2020 |
7614 |
473.64 |
| Jun 26 2020 |
8874 |
511.46 |
| Jun 26 2020 |
10493 |
473.64 |
| Jun 19 2020 |
2580 |
451.63 |
| Jun 19 2020 |
7845 |
473.64 |
| Jun 19 2020 |
9121 |
511.46 |
| Jun 19 2020 |
10892 |
473.64 |
| Jun 12 2020 |
8124 |
473.64 |
| Jun 12 2020 |
2678 |
451.63 |
| Jun 12 2020 |
9598 |
511.46 |
| Jun 12 2020 |
11258 |
473.64 |
| Jun 05 2020 |
8487 |
473.64 |
| Jun 05 2020 |
2793 |
451.63 |
| Jun 05 2020 |
9819 |
511.46 |
| Jun 05 2020 |
11613 |
473.64 |
| May 29 2020 |
2981 |
451.63 |
| May 29 2020 |
7272 |
452.55 |
| May 29 2020 |
10136 |
511.46 |
| May 29 2020 |
11945 |
473.64 |
| May 22 2020 |
9677 |
498.14 |
| May 22 2020 |
5721 |
429.31 |
| May 22 2020 |
3095 |
451.63 |
| May 22 2020 |
12310 |
473.64 |
| May 15 2020 |
3518 |
451.63 |
| May 15 2020 |
5853 |
429.31 |
| May 15 2020 |
10190 |
498.14 |
| May 15 2020 |
12707 |
473.64 |
| May 08 2020 |
5986 |
429.31 |
| May 08 2020 |
3629 |
451.63 |
| May 08 2020 |
10438 |
498.14 |
| May 08 2020 |
13012 |
473.64 |
| May 01 2020 |
10970 |
498.14 |
| May 01 2020 |
6284 |
429.31 |
| May 01 2020 |
4011 |
451.63 |
| May 01 2020 |
13631 |
473.64 |
| Apr 24 2020 |
6504 |
429.31 |
| Apr 24 2020 |
4084 |
451.63 |
| Apr 24 2020 |
11412 |
498.14 |
| Apr 24 2020 |
14530 |
473.64 |
| Apr 17 2020 |
11814 |
498.14 |
| Apr 17 2020 |
6545 |
429.31 |
| Apr 17 2020 |
4092 |
451.63 |
| Apr 17 2020 |
14846 |
473.64 |
| Apr 10 2020 |
12171 |
498.14 |
| Apr 10 2020 |
6673 |
429.31 |
| Apr 10 2020 |
4180 |
451.63 |
| Apr 10 2020 |
15201 |
473.64 |
| Apr 03 2020 |
4463 |
451.63 |
| Apr 03 2020 |
6845 |
429.31 |
| Apr 03 2020 |
12639 |
498.14 |
| Apr 03 2020 |
15595 |
473.64 |
| Mar 27 2020 |
5961 |
485.45 |
| Mar 27 2020 |
6993 |
429.31 |
| Mar 27 2020 |
13168 |
499.21 |
| Mar 27 2020 |
15987 |
473.64 |
| Mar 20 2020 |
6076 |
485.45 |
| Mar 20 2020 |
7092 |
429.31 |
| Mar 20 2020 |
13394 |
499.21 |
| Mar 20 2020 |
16221 |
473.64 |
| Mar 13 2020 |
13236 |
493.9 |
| Mar 13 2020 |
5967 |
485.45 |
| Mar 13 2020 |
6157 |
418.29 |
| Mar 13 2020 |
12034 |
440.58 |
| Mar 06 2020 |
6206 |
418.29 |
| Mar 06 2020 |
6043 |
485.45 |
| Mar 06 2020 |
13470 |
493.9 |
| Mar 06 2020 |
12134 |
440.58 |
| Feb 28 2020 |
6191 |
418.29 |
| Feb 28 2020 |
6286 |
485.45 |
| Feb 28 2020 |
13509 |
493.9 |
| Feb 28 2020 |
12178 |
440.58 |
| Feb 21 2020 |
12742 |
486.95 |
| Feb 21 2020 |
7002 |
519.27 |
| Feb 21 2020 |
6113 |
418.29 |
| Feb 21 2020 |
9084 |
418.29 |
| Feb 14 2020 |
6139 |
418.29 |
| Feb 14 2020 |
7116 |
519.27 |
| Feb 14 2020 |
12443 |
483.21 |
| Feb 14 2020 |
9115 |
418.29 |
| Feb 07 2020 |
7205 |
519.27 |
| Feb 07 2020 |
6085 |
418.29 |
| Feb 07 2020 |
12395 |
483.21 |
| Feb 07 2020 |
9062 |
418.29 |
| Jan 31 2020 |
7217 |
519.27 |
| Jan 31 2020 |
6107 |
418.29 |
| Jan 31 2020 |
12479 |
483.21 |
| Jan 31 2020 |
9083 |
418.29 |
| Jan 24 2020 |
13491 |
495.29 |
| Jan 24 2020 |
7212 |
519.27 |
| Jan 24 2020 |
6126 |
418.29 |
| Jan 24 2020 |
9076 |
418.29 |
| Jan 17 2020 |
7212 |
519.27 |
| Jan 17 2020 |
6091 |
418.29 |
| Jan 17 2020 |
13505 |
495.29 |
| Jan 17 2020 |
9044 |
418.29 |
| Jan 10 2020 |
6088 |
418.29 |
| Jan 10 2020 |
7212 |
519.27 |
| Jan 10 2020 |
13505 |
495.29 |
| Jan 10 2020 |
9043 |
418.29 |
| Jan 03 2020 |
7213 |
519.27 |
| Jan 03 2020 |
6091 |
418.29 |
| Jan 03 2020 |
13507 |
495.29 |
| Jan 03 2020 |
9047 |
418.29 |
| Dec 27 2019 |
7250 |
519.27 |
| Dec 27 2019 |
6088 |
418.29 |
| Dec 27 2019 |
13507 |
495.29 |
| Dec 27 2019 |
9044 |
418.29 |
| Dec 20 2019 |
6088 |
418.29 |
| Dec 20 2019 |
7250 |
519.27 |
| Dec 20 2019 |
13507 |
495.29 |
| Dec 20 2019 |
9044 |
418.29 |
| Dec 13 2019 |
7251 |
519.27 |
| Dec 13 2019 |
6088 |
418.29 |
| Dec 13 2019 |
13508 |
495.29 |
| Dec 13 2019 |
9046 |
418.29 |
| Dec 06 2019 |
13508 |
495.29 |
| Dec 06 2019 |
6078 |
418.29 |
| Dec 06 2019 |
7251 |
519.27 |
| Dec 06 2019 |
9036 |
418.29 |
| Nov 29 2019 |
6065 |
418.29 |
| Nov 29 2019 |
7251 |
519.27 |
| Nov 29 2019 |
13508 |
495.29 |
| Nov 29 2019 |
9041 |
418.29 |
| Nov 22 2019 |
7251 |
519.27 |
| Nov 22 2019 |
6065 |
418.29 |
| Nov 22 2019 |
13508 |
495.29 |
| Nov 22 2019 |
9041 |
418.29 |
| Nov 15 2019 |
13508 |
495.29 |
| Nov 15 2019 |
7251 |
519.27 |
| Nov 15 2019 |
6066 |
418.29 |
| Nov 15 2019 |
9046 |
418.29 |
| Nov 08 2019 |
6068 |
418.29 |
| Nov 08 2019 |
7251 |
519.27 |
| Nov 08 2019 |
13466 |
495.29 |
| Nov 08 2019 |
9009 |
418.29 |
| Nov 01 2019 |
13201 |
495.29 |
| Nov 01 2019 |
6065 |
418.29 |
| Nov 01 2019 |
7251 |
519.27 |
| Nov 01 2019 |
8889 |
418.29 |
| Oct 25 2019 |
13201 |
495.29 |
| Oct 25 2019 |
6076 |
418.29 |
| Oct 25 2019 |
7252 |
519.27 |
| Oct 25 2019 |
8901 |
418.29 |
| Oct 18 2019 |
7252 |
519.27 |
| Oct 18 2019 |
6076 |
418.29 |
| Oct 18 2019 |
13262 |
495.29 |
| Oct 18 2019 |
8913 |
418.29 |
| Oct 11 2019 |
7257 |
519.27 |
| Oct 11 2019 |
6075 |
418.29 |
| Oct 11 2019 |
13209 |
495.29 |
| Oct 11 2019 |
8914 |
418.29 |
| Oct 04 2019 |
6083 |
418.29 |
| Oct 04 2019 |
7249 |
519.27 |
| Oct 04 2019 |
13179 |
495.29 |
| Oct 04 2019 |
8908 |
418.29 |
| Sep 27 2019 |
13185 |
495.29 |
| Sep 27 2019 |
6079 |
418.29 |
| Sep 27 2019 |
7249 |
519.27 |
| Sep 27 2019 |
8998 |
418.29 |
| Sep 20 2019 |
6086 |
418.29 |
| Sep 20 2019 |
7310 |
519.27 |
| Sep 20 2019 |
13144 |
495.29 |
| Sep 20 2019 |
9001 |
418.29 |
| Sep 13 2019 |
6057 |
418.29 |
| Sep 13 2019 |
7423 |
519.27 |
| Sep 13 2019 |
13229 |
495.29 |
| Sep 13 2019 |
9012 |
418.29 |
| Sep 06 2019 |
13473 |
495.29 |
| Sep 06 2019 |
7421 |
519.27 |
| Sep 06 2019 |
6057 |
418.29 |
| Sep 06 2019 |
9154 |
418.29 |
| Aug 30 2019 |
6128 |
418.29 |
| Aug 30 2019 |
7494 |
519.27 |
| Aug 30 2019 |
13545 |
495.29 |
| Aug 30 2019 |
9219 |
418.29 |
| Aug 23 2019 |
7607 |
519.27 |
| Aug 23 2019 |
6186 |
418.29 |
| Aug 23 2019 |
13733 |
495.29 |
| Aug 23 2019 |
9317 |
418.29 |
| Aug 16 2019 |
6209 |
418.29 |
| Aug 16 2019 |
7609 |
519.27 |
| Aug 16 2019 |
13655 |
495.29 |
| Aug 16 2019 |
9314 |
418.29 |
| Aug 09 2019 |
13715 |
495.29 |
| Aug 09 2019 |
6215 |
418.29 |
| Aug 09 2019 |
7637 |
519.27 |
| Aug 09 2019 |
9342 |
418.29 |
| Aug 02 2019 |
7700 |
519.27 |
| Aug 02 2019 |
6260 |
418.29 |
| Aug 02 2019 |
13839 |
495.29 |
| Aug 02 2019 |
9407 |
418.29 |
| Jul 26 2019 |
6334 |
418.29 |
| Jul 26 2019 |
7713 |
519.27 |
| Jul 26 2019 |
13824 |
495.29 |
| Jul 26 2019 |
9485 |
418.29 |
| Jul 19 2019 |
5591 |
410.6 |
| Jul 19 2019 |
7805 |
519.27 |
| Jul 19 2019 |
14057 |
495.29 |
| Jul 19 2019 |
8518 |
410.6 |
| Jul 12 2019 |
5752 |
410.6 |
| Jul 12 2019 |
7783 |
519.27 |
| Jul 12 2019 |
14033 |
495.29 |
| Jul 12 2019 |
8671 |
410.6 |
| Jul 05 2019 |
6960 |
420.59 |
| Jul 05 2019 |
7837 |
519.27 |
| Jul 05 2019 |
14292 |
495.87 |
| Jul 05 2019 |
10258 |
420.59 |
| Jun 28 2019 |
7082 |
420.59 |
| Jun 28 2019 |
7941 |
519.27 |
| Jun 28 2019 |
14393 |
495.87 |
| Jun 28 2019 |
10409 |
420.59 |
| Jun 21 2019 |
14350 |
495.87 |
| Jun 21 2019 |
7066 |
420.59 |
| Jun 21 2019 |
7840 |
519.27 |
| Jun 21 2019 |
10313 |
420.59 |
| Jun 14 2019 |
7190 |
420.59 |
| Jun 14 2019 |
7686 |
519.27 |
| Jun 14 2019 |
14346 |
495.87 |
| Jun 14 2019 |
10369 |
420.59 |
| Jun 07 2019 |
7331 |
420.59 |
| Jun 07 2019 |
7735 |
519.27 |
| Jun 07 2019 |
14451 |
495.87 |
| Jun 07 2019 |
10510 |
420.59 |
| May 31 2019 |
14415 |
495.87 |
| May 31 2019 |
8926 |
436.69 |
| May 31 2019 |
7858 |
519.27 |
| May 31 2019 |
12541 |
434.92 |
| May 24 2019 |
12077 |
466.86 |
| May 24 2019 |
7752 |
519.27 |
| May 24 2019 |
14893 |
501.96 |
| May 24 2019 |
16460 |
462.18 |
| May 17 2019 |
14932 |
501.96 |
| May 17 2019 |
13179 |
477.56 |
| May 17 2019 |
7828 |
519.27 |
| May 17 2019 |
17847 |
472.52 |
| May 10 2019 |
15203 |
503.95 |
| May 10 2019 |
7788 |
519.27 |
| May 10 2019 |
14260 |
488.7 |
| May 10 2019 |
18372 |
476.8 |
| May 03 2019 |
14287 |
488.7 |
| May 03 2019 |
7889 |
519.27 |
| May 03 2019 |
15256 |
503.95 |
| May 03 2019 |
18417 |
476.8 |
| Apr 26 2019 |
13069 |
476.17 |
| Apr 26 2019 |
7894 |
519.27 |
| Apr 26 2019 |
15414 |
503.95 |
| Apr 26 2019 |
18927 |
483.9 |
| Apr 19 2019 |
13213 |
476.17 |
| Apr 19 2019 |
7953 |
519.27 |
| Apr 19 2019 |
15361 |
503.95 |
| Apr 19 2019 |
18903 |
483.9 |
| Apr 18 2019 |
15367 |
503.95 |
| Apr 18 2019 |
13232 |
476.17 |
| Apr 18 2019 |
7964 |
519.27 |
| Apr 12 2019 |
11820 |
460.88 |
| Apr 12 2019 |
7929 |
519.27 |
| Apr 12 2019 |
15370 |
503.95 |
| Apr 12 2019 |
18516 |
480.41 |
| Apr 05 2019 |
11562 |
460.88 |
| Apr 05 2019 |
7851 |
519.27 |
| Apr 05 2019 |
14820 |
503.95 |
| Apr 05 2019 |
18065 |
480.41 |
| Mar 29 2019 |
12915 |
476.61 |
| Mar 29 2019 |
15147 |
509.86 |
| Mar 29 2019 |
17294 |
475.7 |
| Mar 22 2019 |
14368 |
503.01 |
| Mar 22 2019 |
11864 |
467.06 |
| Mar 22 2019 |
7078 |
499.06 |
| Mar 22 2019 |
15645 |
464.33 |
| Mar 15 2019 |
7378 |
499.06 |
| Mar 15 2019 |
11800 |
467.06 |
| Mar 15 2019 |
13203 |
486.94 |
| Mar 15 2019 |
15641 |
464.33 |
| Mar 08 2019 |
7074 |
499.06 |
| Mar 08 2019 |
11395 |
463.74 |
| Mar 08 2019 |
13333 |
491.61 |
| Mar 08 2019 |
15371 |
463.74 |
| Mar 01 2019 |
10607 |
455.07 |
| Mar 01 2019 |
7244 |
499.06 |
| Mar 01 2019 |
12948 |
485.25 |
| Mar 01 2019 |
15448 |
463.74 |
| Feb 22 2019 |
13006 |
485.25 |
| Feb 22 2019 |
10885 |
457.8 |
| Feb 22 2019 |
7257 |
499.06 |
| Feb 22 2019 |
14703 |
457.8 |
| Feb 15 2019 |
10801 |
457.8 |
| Feb 15 2019 |
7238 |
499.06 |
| Feb 15 2019 |
12897 |
485.25 |
| Feb 15 2019 |
14566 |
457.8 |
| Feb 08 2019 |
10680 |
457.8 |
| Feb 08 2019 |
7400 |
499.06 |
| Feb 08 2019 |
12843 |
485.25 |
| Feb 08 2019 |
14419 |
457.8 |
| Feb 01 2019 |
7422 |
499.06 |
| Feb 01 2019 |
10709 |
457.8 |
| Feb 01 2019 |
12861 |
485.25 |
| Feb 01 2019 |
14427 |
457.8 |
| Jan 25 2019 |
7422 |
499.06 |
| Jan 25 2019 |
10743 |
457.8 |
| Jan 25 2019 |
12875 |
485.25 |
| Jan 25 2019 |
14484 |
457.8 |
| Jan 18 2019 |
7452 |
499.06 |
| Jan 18 2019 |
11159 |
462.32 |
| Jan 18 2019 |
12939 |
485.25 |
| Jan 18 2019 |
15097 |
462.32 |
| Jan 11 2019 |
13880 |
492.85 |
| Jan 11 2019 |
7452 |
499.06 |
| Jan 11 2019 |
12939 |
485.25 |
| Jan 11 2019 |
17953 |
486.71 |
| Jan 04 2019 |
12940 |
485.25 |
| Jan 04 2019 |
13895 |
492.85 |
| Jan 04 2019 |
7452 |
499.06 |
| Jan 04 2019 |
17961 |
486.71 |
| Dec 28 2018 |
7455 |
499.06 |
| Dec 28 2018 |
13895 |
492.85 |
| Dec 28 2018 |
12940 |
485.25 |
| Dec 28 2018 |
17961 |
486.71 |
| Dec 21 2018 |
7455 |
499.06 |
| Dec 21 2018 |
13895 |
492.85 |
| Dec 21 2018 |
12940 |
485.25 |
| Dec 21 2018 |
17961 |
486.71 |
| Dec 14 2018 |
12940 |
485.25 |
| Dec 14 2018 |
7455 |
499.06 |
| Dec 14 2018 |
13895 |
492.85 |
| Dec 14 2018 |
17961 |
486.71 |
| Dec 07 2018 |
13886 |
492.85 |
| Dec 07 2018 |
7428 |
499.06 |
| Dec 07 2018 |
12940 |
485.25 |
| Dec 07 2018 |
17955 |
486.71 |
| Nov 30 2018 |
12940 |
485.25 |
| Nov 30 2018 |
13886 |
492.85 |
| Nov 30 2018 |
7428 |
499.06 |
| Nov 30 2018 |
17955 |
486.71 |
| Nov 23 2018 |
12940 |
485.25 |
| Nov 23 2018 |
13886 |
492.85 |
| Nov 23 2018 |
7431 |
499.06 |
| Nov 23 2018 |
17955 |
486.71 |
| Nov 16 2018 |
13886 |
492.85 |
| Nov 16 2018 |
7431 |
499.06 |
| Nov 16 2018 |
12940 |
485.25 |
| Nov 16 2018 |
17955 |
486.71 |
| Nov 09 2018 |
7431 |
499.06 |
| Nov 09 2018 |
13886 |
492.85 |
| Nov 09 2018 |
12941 |
485.25 |
| Nov 09 2018 |
17956 |
486.71 |
| Nov 02 2018 |
13886 |
492.85 |
| Nov 02 2018 |
7431 |
499.06 |
| Nov 02 2018 |
12941 |
485.25 |
| Nov 02 2018 |
17921 |
486.71 |
| Oct 26 2018 |
12937 |
485.25 |
| Oct 26 2018 |
7431 |
499.06 |
| Oct 26 2018 |
13886 |
492.85 |
| Oct 26 2018 |
17917 |
486.71 |
| Oct 19 2018 |
7431 |
499.06 |
| Oct 19 2018 |
13886 |
492.85 |
| Oct 19 2018 |
12958 |
485.25 |
| Oct 19 2018 |
17936 |
486.71 |
| Oct 12 2018 |
12834 |
481.17 |
| Oct 12 2018 |
7414 |
499.06 |
| Oct 12 2018 |
12905 |
485.25 |
| Oct 12 2018 |
19282 |
499.88 |
| Oct 05 2018 |
12930 |
485.25 |
| Oct 05 2018 |
12806 |
481.17 |
| Oct 05 2018 |
7414 |
499.06 |
| Oct 05 2018 |
19406 |
499.88 |
| Sep 28 2018 |
7423 |
499.06 |
| Sep 28 2018 |
12818 |
481.17 |
| Sep 28 2018 |
12636 |
485.25 |
| Sep 28 2018 |
18938 |
499.88 |
| Sep 21 2018 |
7341 |
499.06 |
| Sep 21 2018 |
12791 |
481.17 |
| Sep 21 2018 |
12602 |
485.25 |
| Sep 21 2018 |
18915 |
499.88 |
| Sep 14 2018 |
12850 |
481.17 |
| Sep 14 2018 |
7513 |
499.06 |
| Sep 14 2018 |
12645 |
485.25 |
| Sep 14 2018 |
18966 |
499.88 |
| Sep 07 2018 |
7545 |
499.06 |
| Sep 07 2018 |
12873 |
485.25 |
| Sep 07 2018 |
12955 |
481.17 |
| Sep 07 2018 |
19326 |
499.88 |
| Aug 31 2018 |
12920 |
485.25 |
| Aug 31 2018 |
13055 |
481.17 |
| Aug 31 2018 |
7640 |
499.06 |
| Aug 31 2018 |
19406 |
499.88 |
| Aug 24 2018 |
12978 |
485.25 |
| Aug 24 2018 |
12938 |
481.17 |
| Aug 24 2018 |
7746 |
499.06 |
| Aug 24 2018 |
19389 |
499.88 |
| Aug 17 2018 |
13155 |
481.17 |
| Aug 17 2018 |
12914 |
485.25 |
| Aug 17 2018 |
7731 |
499.06 |
| Aug 17 2018 |
19622 |
499.88 |
| Aug 10 2018 |
13150 |
481.17 |
| Aug 10 2018 |
7726 |
499.06 |
| Aug 10 2018 |
12943 |
485.25 |
| Aug 10 2018 |
19726 |
499.88 |
| Aug 03 2018 |
7774 |
499.06 |
| Aug 03 2018 |
13278 |
481.17 |
| Aug 03 2018 |
13131 |
485.25 |
| Aug 03 2018 |
19928 |
499.88 |
| Jul 27 2018 |
7865 |
499.06 |
| Jul 27 2018 |
13873 |
487.3 |
| Jul 27 2018 |
13485 |
488 |
| Jul 27 2018 |
19793 |
498.13 |
| Jul 20 2018 |
14081 |
487.3 |
| Jul 20 2018 |
8006 |
499.06 |
| Jul 20 2018 |
13441 |
488 |
| Jul 20 2018 |
19728 |
494.89 |
| Jul 13 2018 |
13651 |
488 |
| Jul 13 2018 |
8099 |
499.06 |
| Jul 13 2018 |
13884 |
487.3 |
| Jul 13 2018 |
19536 |
494.89 |
| Jul 06 2018 |
13851 |
487.3 |
| Jul 06 2018 |
13485 |
488 |
| Jul 06 2018 |
8086 |
499.06 |
| Jul 06 2018 |
19318 |
494.89 |
| Jun 29 2018 |
13508 |
488 |
| Jun 29 2018 |
8062 |
499.06 |
| Jun 29 2018 |
13850 |
487.3 |
| Jun 29 2018 |
19328 |
494.89 |
| Jun 22 2018 |
8163 |
499.06 |
| Jun 22 2018 |
14161 |
487.3 |
| Jun 22 2018 |
13763 |
488 |
| Jun 22 2018 |
19640 |
494.89 |
| Jun 15 2018 |
8179 |
499.06 |
| Jun 15 2018 |
13878 |
488 |
| Jun 15 2018 |
14118 |
487.3 |
| Jun 15 2018 |
19702 |
494.89 |
| Jun 08 2018 |
14420 |
488.99 |
| Jun 08 2018 |
8281 |
499.06 |
| Jun 08 2018 |
13928 |
488 |
| Jun 08 2018 |
18203 |
480.59 |
| Jun 01 2018 |
14319 |
488 |
| Jun 01 2018 |
14527 |
488.99 |
| Jun 01 2018 |
8236 |
499.06 |
| Jun 01 2018 |
18570 |
480.59 |
| May 25 2018 |
8248 |
499.06 |
| May 25 2018 |
13909 |
481.58 |
| May 25 2018 |
14366 |
488 |
| May 25 2018 |
17057 |
466.81 |
| May 18 2018 |
14855 |
492.01 |
| May 18 2018 |
13908 |
481.58 |
| May 18 2018 |
8152 |
499.06 |
| May 18 2018 |
16636 |
463.02 |
| May 11 2018 |
8096 |
499.06 |
| May 11 2018 |
13854 |
481.58 |
| May 11 2018 |
14899 |
492.01 |
| May 11 2018 |
16766 |
463.02 |
| May 04 2018 |
14073 |
481.58 |
| May 04 2018 |
15147 |
492.01 |
| May 04 2018 |
8160 |
499.06 |
| May 04 2018 |
16949 |
463.02 |
| Apr 27 2018 |
8260 |
499.06 |
| Apr 27 2018 |
14099 |
481.58 |
| Apr 27 2018 |
15039 |
492.01 |
| Apr 27 2018 |
17347 |
466.81 |
| Apr 20 2018 |
14372 |
483.12 |
| Apr 20 2018 |
8214 |
499.06 |
| Apr 20 2018 |
15567 |
498.18 |
| Apr 20 2018 |
16936 |
463.02 |
| Apr 13 2018 |
17027 |
515.33 |
| Apr 13 2018 |
15393 |
498.18 |
| Apr 13 2018 |
8050 |
499.06 |
| Apr 13 2018 |
19016 |
480.4 |
| Apr 06 2018 |
16904 |
515.33 |
| Apr 06 2018 |
8075 |
499.06 |
| Apr 06 2018 |
15735 |
498.18 |
| Apr 06 2018 |
19117 |
480.4 |
| Mar 30 2018 |
8053 |
499.06 |
| Mar 30 2018 |
17044 |
515.33 |
| Mar 30 2018 |
16085 |
498.18 |
| Mar 30 2018 |
19392 |
480.4 |
| Mar 23 2018 |
16280 |
498.3 |
| Mar 23 2018 |
18494 |
536.29 |
| Mar 23 2018 |
20843 |
490.53 |
| Mar 16 2018 |
17432 |
514 |
| Mar 16 2018 |
18547 |
536.29 |
| Mar 16 2018 |
22762 |
507.54 |
| Mar 09 2018 |
18247 |
533.68 |
| Mar 09 2018 |
20301 |
562.85 |
| Mar 09 2018 |
26009 |
540.98 |
| Mar 02 2018 |
18376 |
533.15 |
| Mar 02 2018 |
20398 |
562.85 |
| Mar 02 2018 |
26173 |
539.09 |
| Feb 23 2018 |
20612 |
562.85 |
| Feb 23 2018 |
17939 |
523.89 |
| Feb 23 2018 |
24834 |
523.34 |
| Feb 16 2018 |
17595 |
520 |
| Feb 16 2018 |
20667 |
562.85 |
| Feb 16 2018 |
24454 |
520 |
| Feb 09 2018 |
17609 |
520 |
| Feb 09 2018 |
20363 |
561.82 |
| Feb 09 2018 |
24176 |
520 |
| Feb 02 2018 |
18680 |
535.83 |
| Feb 02 2018 |
20188 |
560.78 |
| Feb 02 2018 |
26051 |
540.82 |
| Jan 26 2018 |
18718 |
535.83 |
| Jan 26 2018 |
20287 |
560.78 |
| Jan 26 2018 |
26113 |
540.82 |
| Jan 19 2018 |
18724 |
535.83 |
| Jan 19 2018 |
20283 |
560.78 |
| Jan 19 2018 |
26111 |
540.82 |
| Jan 12 2018 |
18710 |
535.83 |
| Jan 12 2018 |
20318 |
560.78 |
| Jan 12 2018 |
26122 |
540.82 |
| Jan 05 2018 |
20318 |
560.78 |
| Jan 05 2018 |
18741 |
535.83 |
| Jan 05 2018 |
26147 |
540.82 |
| Dec 29 2017 |
18742 |
535.83 |
| Dec 29 2017 |
20318 |
560.78 |
| Dec 29 2017 |
26147 |
540.82 |
| Dec 22 2017 |
18744 |
535.83 |
| Dec 22 2017 |
20318 |
560.78 |
| Dec 22 2017 |
26149 |
540.82 |
| Dec 15 2017 |
20318 |
560.78 |
| Dec 15 2017 |
18727 |
535.83 |
| Dec 15 2017 |
26138 |
540.82 |
| Dec 08 2017 |
20318 |
560.78 |
| Dec 08 2017 |
18727 |
535.83 |
| Dec 08 2017 |
26138 |
540.82 |
| Dec 01 2017 |
18727 |
535.83 |
| Dec 01 2017 |
20318 |
560.78 |
| Dec 01 2017 |
26138 |
540.82 |
| Nov 24 2017 |
20318 |
560.78 |
| Nov 24 2017 |
18727 |
535.83 |
| Nov 24 2017 |
26138 |
540.82 |
| Nov 17 2017 |
20319 |
560.78 |
| Nov 17 2017 |
18727 |
535.83 |
| Nov 17 2017 |
26139 |
540.82 |
| Nov 10 2017 |
18727 |
535.83 |
| Nov 10 2017 |
20361 |
560.78 |
| Nov 10 2017 |
26161 |
540.82 |
| Nov 03 2017 |
18728 |
535.83 |
| Nov 03 2017 |
20361 |
560.78 |
| Nov 03 2017 |
26162 |
540.82 |
| Oct 27 2017 |
20372 |
560.78 |
| Oct 27 2017 |
18728 |
535.83 |
| Oct 27 2017 |
26193 |
540.82 |
| Oct 20 2017 |
18756 |
535.83 |
| Oct 20 2017 |
20256 |
560.78 |
| Oct 20 2017 |
26119 |
540.82 |
| Oct 13 2017 |
18756 |
535.83 |
| Oct 13 2017 |
20311 |
560.78 |
| Oct 13 2017 |
26163 |
540.82 |
| Oct 06 2017 |
18742 |
535.83 |
| Oct 06 2017 |
20297 |
560.78 |
| Oct 06 2017 |
26151 |
540.82 |
| Sep 29 2017 |
20295 |
560.78 |
| Sep 29 2017 |
18765 |
535.83 |
| Sep 29 2017 |
26063 |
540.82 |
| Sep 22 2017 |
18753 |
535.83 |
| Sep 22 2017 |
20609 |
560.78 |
| Sep 22 2017 |
26336 |
540.82 |
| Sep 15 2017 |
18846 |
535.83 |
| Sep 15 2017 |
20571 |
560.78 |
| Sep 15 2017 |
26398 |
540.82 |
| Sep 08 2017 |
20494 |
560.78 |
| Sep 08 2017 |
18867 |
535.83 |
| Sep 08 2017 |
26525 |
540.82 |
| Sep 01 2017 |
19137 |
535.83 |
| Sep 01 2017 |
20540 |
560.78 |
| Sep 01 2017 |
26642 |
540.82 |
| Aug 25 2017 |
19182 |
535.83 |
| Aug 25 2017 |
20902 |
560.78 |
| Aug 25 2017 |
27035 |
540.82 |
| Aug 18 2017 |
19201 |
535.83 |
| Aug 18 2017 |
20974 |
560.78 |
| Aug 18 2017 |
27154 |
540.82 |
| Aug 11 2017 |
19121 |
535.83 |
| Aug 11 2017 |
21060 |
560.78 |
| Aug 11 2017 |
27181 |
540.82 |
| Aug 04 2017 |
19304 |
535.83 |
| Aug 04 2017 |
21164 |
560.78 |
| Aug 04 2017 |
27466 |
540.82 |
| Jul 28 2017 |
19366 |
535.83 |
| Jul 28 2017 |
21326 |
560.78 |
| Jul 28 2017 |
27649 |
540.82 |
| Jul 21 2017 |
21339 |
560.78 |
| Jul 21 2017 |
19506 |
535.83 |
| Jul 21 2017 |
27810 |
540.82 |
| Jul 14 2017 |
19637 |
535.83 |
| Jul 14 2017 |
21451 |
560.78 |
| Jul 14 2017 |
27951 |
540.82 |
| Jul 07 2017 |
19684 |
535.83 |
| Jul 07 2017 |
21556 |
560.78 |
| Jul 07 2017 |
28046 |
540.82 |
| Jun 30 2017 |
21580 |
560.78 |
| Jun 30 2017 |
19783 |
535.83 |
| Jun 30 2017 |
28119 |
540.82 |
| Jun 23 2017 |
21829 |
560.78 |
| Jun 23 2017 |
20882 |
535.83 |
| Jun 23 2017 |
28310 |
540.82 |
| Jun 16 2017 |
20939 |
535.83 |
| Jun 16 2017 |
21841 |
560.78 |
| Jun 16 2017 |
28309 |
540.82 |
| Jun 09 2017 |
21766 |
560.78 |
| Jun 09 2017 |
21036 |
535.83 |
| Jun 09 2017 |
28230 |
540.82 |
| Jun 02 2017 |
22211 |
560.78 |
| Jun 02 2017 |
21078 |
535.83 |
| Jun 02 2017 |
28625 |
540.82 |
| May 26 2017 |
21305 |
535.83 |
| May 26 2017 |
22272 |
560.78 |
| May 26 2017 |
28782 |
540.82 |
| May 19 2017 |
21357 |
535.83 |
| May 19 2017 |
22867 |
560.78 |
| May 19 2017 |
29168 |
540.82 |
| May 12 2017 |
23004 |
560.78 |
| May 12 2017 |
21519 |
535.83 |
| May 12 2017 |
29292 |
540.82 |
| May 05 2017 |
21475 |
535.83 |
| May 05 2017 |
22959 |
560.78 |
| May 05 2017 |
29198 |
540.82 |
| Apr 28 2017 |
21164 |
535.83 |
| Apr 28 2017 |
22701 |
560.78 |
| Apr 28 2017 |
28816 |
540.82 |
| Apr 21 2017 |
21448 |
535.83 |
| Apr 21 2017 |
23052 |
560.78 |
| Apr 21 2017 |
29120 |
540.82 |
| Apr 14 2017 |
23330 |
560.78 |
| Apr 14 2017 |
21442 |
535.83 |
| Apr 14 2017 |
29092 |
540.82 |
| Apr 07 2017 |
21604 |
535.83 |
| Apr 07 2017 |
23125 |
560.78 |
| Apr 07 2017 |
28774 |
540.82 |
| Mar 31 2017 |
21961 |
535.83 |
| Mar 31 2017 |
23138 |
560.78 |
| Mar 31 2017 |
28997 |
540.82 |
| Mar 24 2017 |
22666 |
560.78 |
| Mar 24 2017 |
21684 |
535.83 |
| Mar 24 2017 |
28504 |
540.82 |
| Mar 17 2017 |
21787 |
535.83 |
| Mar 17 2017 |
22990 |
560.78 |
| Mar 17 2017 |
28703 |
540.82 |
| Mar 10 2017 |
21897 |
535.83 |
| Mar 10 2017 |
22936 |
560.78 |
| Mar 10 2017 |
28710 |
540.82 |
| Mar 03 2017 |
21843 |
537.26 |
| Mar 03 2017 |
22692 |
560.78 |
| Mar 03 2017 |
28760 |
543.14 |
| Feb 24 2017 |
22304 |
546.15 |
| Feb 24 2017 |
22928 |
560.78 |
| Feb 24 2017 |
29638 |
553.46 |
