| Jun 24 2025 |
22056 |
513.64 |
| Jun 17 2025 |
22451 |
513.64 |
| Jun 10 2025 |
20613 |
513.64 |
| Jun 03 2025 |
20613 |
513.64 |
| May 27 2025 |
22564 |
513.64 |
| May 20 2025 |
19797 |
513.64 |
| May 13 2025 |
19403 |
513.64 |
| May 06 2025 |
19311 |
513.64 |
| Apr 29 2025 |
17542 |
513.64 |
| Apr 22 2025 |
18169 |
513.64 |
| Apr 15 2025 |
20953 |
513.64 |
| Apr 08 2025 |
20824 |
513.64 |
| Apr 01 2025 |
20538 |
513.64 |
| Mar 25 2025 |
20204 |
513.64 |
| Mar 18 2025 |
19960 |
513.64 |
| Mar 11 2025 |
20799 |
513.64 |
| Mar 04 2025 |
18812 |
513.64 |
| Feb 25 2025 |
18875 |
513.64 |
| Feb 18 2025 |
18444 |
513.64 |
| Feb 11 2025 |
17351 |
513.64 |
| Feb 04 2025 |
15715 |
513.64 |
| Jan 29 2025 |
15674 |
513.64 |
| Mar 29 2019 |
22371 |
730.03 |
| Mar 29 2019 |
30202 |
730.03 |
| Mar 22 2019 |
21936 |
730.03 |
| Mar 22 2019 |
29699 |
730.03 |
| Mar 15 2019 |
21739 |
730.03 |
| Mar 15 2019 |
29561 |
730.03 |
| Mar 08 2019 |
21531 |
730.03 |
| Mar 08 2019 |
29132 |
730.03 |
| Mar 01 2019 |
21520 |
715.28 |
| Mar 01 2019 |
29188 |
715.28 |
| Feb 22 2019 |
21505 |
715.28 |
| Feb 22 2019 |
29254 |
715.28 |
| Feb 15 2019 |
21426 |
712.34 |
| Feb 15 2019 |
28933 |
712.34 |
| Feb 08 2019 |
21193 |
712.34 |
| Feb 08 2019 |
28673 |
712.34 |
| Feb 01 2019 |
21220 |
712.34 |
| Feb 01 2019 |
28651 |
712.34 |
| Jan 25 2019 |
21190 |
712.34 |
| Jan 25 2019 |
28657 |
712.34 |
| Jan 18 2019 |
21105 |
698.68 |
| Jan 18 2019 |
28554 |
698.68 |
| Jan 11 2019 |
21071 |
698.68 |
| Jan 11 2019 |
28521 |
698.68 |
| Jan 04 2019 |
21093 |
698.68 |
| Jan 04 2019 |
28538 |
698.68 |
| Dec 28 2018 |
21093 |
698.68 |
| Dec 28 2018 |
28538 |
698.68 |
| Dec 21 2018 |
21093 |
698.68 |
| Dec 21 2018 |
28538 |
698.68 |
| Dec 14 2018 |
21093 |
698.68 |
| Dec 14 2018 |
28538 |
698.68 |
| Dec 07 2018 |
21077 |
698.68 |
| Dec 07 2018 |
28525 |
698.68 |
| Nov 30 2018 |
21077 |
698.68 |
| Nov 30 2018 |
28525 |
698.68 |
| Nov 23 2018 |
21077 |
698.68 |
| Nov 23 2018 |
28525 |
698.68 |
| Nov 16 2018 |
21077 |
698.68 |
| Nov 16 2018 |
28525 |
698.68 |
| Nov 09 2018 |
21077 |
698.68 |
| Nov 09 2018 |
28526 |
698.68 |
| Nov 02 2018 |
21077 |
698.68 |
| Nov 02 2018 |
28483 |
698.68 |
| Oct 26 2018 |
21077 |
698.68 |
| Oct 26 2018 |
28470 |
698.68 |
| Oct 19 2018 |
21077 |
698.68 |
| Oct 19 2018 |
28518 |
698.68 |
| Oct 12 2018 |
21033 |
698.68 |
| Oct 12 2018 |
28426 |
698.68 |
| Oct 05 2018 |
20979 |
698.68 |
| Oct 05 2018 |
28557 |
698.68 |
| Sep 28 2018 |
20991 |
698.68 |
| Sep 28 2018 |
27835 |
698.68 |
| Sep 21 2018 |
20907 |
698.68 |
| Sep 21 2018 |
27760 |
698.68 |
| Sep 14 2018 |
21014 |
698.68 |
| Sep 14 2018 |
27857 |
698.68 |
| Sep 07 2018 |
21163 |
698.68 |
| Sep 07 2018 |
28406 |
698.68 |
| Aug 31 2018 |
21254 |
698.68 |
| Aug 31 2018 |
28480 |
698.68 |
| Aug 24 2018 |
21028 |
698.68 |
| Aug 24 2018 |
28395 |
698.68 |
| Aug 17 2018 |
21385 |
698.68 |
| Aug 17 2018 |
28740 |
698.68 |
| Aug 10 2018 |
21358 |
698.68 |
| Aug 10 2018 |
28837 |
698.68 |
| Aug 03 2018 |
21599 |
698.68 |
| Aug 03 2018 |
29092 |
698.68 |
| Jul 27 2018 |
21656 |
698.68 |
| Jul 27 2018 |
29238 |
698.68 |
| Jul 20 2018 |
21877 |
698.68 |
| Jul 20 2018 |
29553 |
698.68 |
| Jul 13 2018 |
21636 |
698.68 |
| Jul 13 2018 |
29323 |
698.68 |
| Jul 06 2018 |
21772 |
698.68 |
| Jul 06 2018 |
29227 |
698.68 |
| Jun 29 2018 |
21694 |
698.68 |
| Jun 29 2018 |
29142 |
698.68 |
| Jun 22 2018 |
22090 |
698.68 |
| Jun 22 2018 |
29566 |
698.68 |
| Jun 15 2018 |
21879 |
698.68 |
| Jun 15 2018 |
29550 |
698.68 |
| Jun 08 2018 |
22148 |
698.68 |
| Jun 08 2018 |
29859 |
698.68 |
| Jun 01 2018 |
22307 |
698.68 |
| Jun 01 2018 |
30281 |
698.68 |
| May 25 2018 |
22303 |
698.68 |
| May 25 2018 |
30502 |
698.68 |
| May 18 2018 |
22288 |
698.68 |
| May 18 2018 |
30580 |
698.68 |
| May 11 2018 |
22168 |
698.68 |
| May 11 2018 |
30677 |
698.68 |
| May 04 2018 |
22437 |
698.68 |
| May 04 2018 |
30990 |
698.68 |
| Apr 27 2018 |
22526 |
698.68 |
| Apr 27 2018 |
30843 |
698.68 |
| Apr 20 2018 |
22718 |
698.68 |
| Apr 20 2018 |
31047 |
698.68 |
| Apr 13 2018 |
22705 |
698.68 |
| Apr 13 2018 |
30960 |
698.68 |
| Apr 06 2018 |
22552 |
698.68 |
| Apr 06 2018 |
31111 |
698.68 |
| Mar 30 2018 |
22637 |
688.23 |
| Mar 30 2018 |
31414 |
688.23 |
| Mar 23 2018 |
22639 |
688.23 |
| Mar 23 2018 |
31604 |
688.23 |
| Mar 16 2018 |
22640 |
688.23 |
| Mar 16 2018 |
31435 |
688.23 |
| Mar 09 2018 |
22270 |
682.08 |
| Mar 09 2018 |
31160 |
682.08 |
| Mar 02 2018 |
22583 |
682.08 |
| Mar 02 2018 |
31574 |
682.08 |
| Feb 23 2018 |
22825 |
682.08 |
| Feb 23 2018 |
31828 |
682.08 |
| Feb 16 2018 |
22540 |
660.42 |
| Feb 16 2018 |
31534 |
660.42 |
| Feb 09 2018 |
22584 |
660.42 |
| Feb 09 2018 |
31167 |
660.42 |
| Feb 02 2018 |
22534 |
663.14 |
| Feb 02 2018 |
31033 |
663.14 |
| Jan 26 2018 |
22579 |
663.14 |
| Jan 26 2018 |
31094 |
663.14 |
| Jan 19 2018 |
22596 |
663.14 |
| Jan 19 2018 |
31090 |
663.14 |
| Jan 12 2018 |
22584 |
663.14 |
| Jan 12 2018 |
31098 |
663.14 |
| Jan 05 2018 |
22622 |
663.14 |
| Jan 05 2018 |
31128 |
663.14 |
| Dec 29 2017 |
22623 |
663.14 |
| Dec 29 2017 |
31128 |
663.14 |
| Dec 22 2017 |
22625 |
663.14 |
| Dec 22 2017 |
31130 |
663.14 |
| Dec 15 2017 |
22609 |
663.14 |
| Dec 15 2017 |
31122 |
663.14 |
| Dec 08 2017 |
22609 |
663.14 |
| Dec 08 2017 |
31122 |
663.14 |
| Dec 01 2017 |
22609 |
663.14 |
| Dec 01 2017 |
31122 |
663.14 |
| Nov 24 2017 |
22609 |
663.14 |
| Nov 24 2017 |
31122 |
663.14 |
| Nov 17 2017 |
22609 |
663.14 |
| Nov 17 2017 |
31123 |
663.14 |
| Nov 10 2017 |
22609 |
663.14 |
| Nov 10 2017 |
31156 |
663.14 |
| Nov 03 2017 |
22610 |
663.14 |
| Nov 03 2017 |
31157 |
663.14 |
| Oct 27 2017 |
22610 |
663.14 |
| Oct 27 2017 |
31180 |
663.14 |
| Oct 20 2017 |
22637 |
663.14 |
| Oct 20 2017 |
31048 |
663.14 |
| Oct 13 2017 |
22637 |
663.14 |
| Oct 13 2017 |
31092 |
663.14 |
| Oct 06 2017 |
22616 |
663.14 |
| Oct 06 2017 |
31065 |
663.14 |
| Sep 29 2017 |
22638 |
663.14 |
| Sep 29 2017 |
30968 |
663.14 |
| Sep 22 2017 |
22612 |
663.14 |
| Sep 22 2017 |
31283 |
663.14 |
| Sep 15 2017 |
22689 |
663.14 |
| Sep 15 2017 |
31321 |
663.14 |
| Sep 08 2017 |
22703 |
663.14 |
| Sep 08 2017 |
31447 |
663.14 |
| Sep 01 2017 |
23003 |
663.14 |
| Sep 01 2017 |
31579 |
663.14 |
| Aug 25 2017 |
23037 |
663.14 |
| Aug 25 2017 |
31984 |
663.14 |
| Aug 18 2017 |
23054 |
663.14 |
| Aug 18 2017 |
32106 |
663.14 |
| Aug 11 2017 |
22970 |
663.14 |
| Aug 11 2017 |
32133 |
663.14 |
| Aug 04 2017 |
23155 |
663.14 |
| Aug 04 2017 |
32431 |
663.14 |
| Jul 28 2017 |
23230 |
663.14 |
| Jul 28 2017 |
32647 |
663.14 |
| Jul 21 2017 |
23358 |
663.14 |
| Jul 21 2017 |
32817 |
663.14 |
| Jul 14 2017 |
23540 |
663.14 |
| Jul 14 2017 |
33009 |
663.14 |
| Jul 07 2017 |
23562 |
663.14 |
| Jul 07 2017 |
33145 |
663.14 |
| Jun 30 2017 |
23719 |
663.14 |
| Jun 30 2017 |
33253 |
663.14 |
| Jun 23 2017 |
24848 |
663.14 |
| Jun 23 2017 |
33452 |
663.14 |
| Jun 16 2017 |
24885 |
663.14 |
| Jun 16 2017 |
33416 |
663.14 |
| Jun 09 2017 |
24960 |
663.14 |
| Jun 09 2017 |
33328 |
663.14 |
| Jun 02 2017 |
25024 |
663.14 |
| Jun 02 2017 |
33813 |
663.14 |
| May 26 2017 |
25262 |
663.14 |
| May 26 2017 |
33987 |
663.14 |
| May 19 2017 |
25306 |
663.14 |
| May 19 2017 |
34480 |
663.14 |
| May 12 2017 |
25478 |
663.14 |
| May 12 2017 |
34634 |
663.14 |
| May 05 2017 |
25359 |
663.14 |
| May 05 2017 |
34555 |
663.14 |
| Apr 28 2017 |
25048 |
663.14 |
| Apr 28 2017 |
34114 |
663.14 |
| Apr 21 2017 |
25434 |
663.14 |
| Apr 21 2017 |
34587 |
663.14 |
| Apr 14 2017 |
25439 |
663.14 |
| Apr 14 2017 |
34586 |
663.14 |
| Apr 07 2017 |
25678 |
663.14 |
| Apr 07 2017 |
34265 |
663.14 |
| Mar 31 2017 |
26069 |
663.14 |
| Mar 31 2017 |
34488 |
663.14 |
| Mar 24 2017 |
25705 |
663.14 |
| Mar 24 2017 |
33917 |
663.14 |
| Mar 17 2017 |
25846 |
663.14 |
| Mar 17 2017 |
34151 |
663.14 |
| Mar 10 2017 |
25991 |
663.14 |
| Mar 10 2017 |
34166 |
663.14 |
| Mar 03 2017 |
25778 |
663.14 |
| Mar 03 2017 |
33885 |
663.14 |
