| Mar 30 2018 |
14120 |
480.69 |
| Mar 30 2018 |
14999 |
486.44 |
| Mar 30 2018 |
19760 |
483.56 |
| Mar 23 2018 |
15204 |
486.44 |
| Mar 23 2018 |
16123 |
503.54 |
| Mar 23 2018 |
21662 |
497.84 |
| Mar 16 2018 |
15057 |
486.44 |
| Mar 16 2018 |
16175 |
503.54 |
| Mar 16 2018 |
21634 |
497.84 |
| Mar 09 2018 |
16052 |
503.54 |
| Mar 09 2018 |
15003 |
486.44 |
| Mar 09 2018 |
21602 |
497.84 |
| Mar 02 2018 |
15383 |
493.56 |
| Mar 02 2018 |
15090 |
486.44 |
| Mar 02 2018 |
21177 |
491.78 |
| Feb 23 2018 |
19397 |
539.52 |
| Feb 23 2018 |
15772 |
496.21 |
| Feb 23 2018 |
21629 |
494.26 |
| Feb 16 2018 |
17554 |
519.48 |
| Feb 16 2018 |
18900 |
531.68 |
| Feb 16 2018 |
21375 |
492.18 |
| Feb 09 2018 |
17567 |
519.48 |
| Feb 09 2018 |
18646 |
531.68 |
| Feb 09 2018 |
21152 |
492.18 |
| Feb 02 2018 |
17532 |
519.48 |
| Feb 02 2018 |
18540 |
531.68 |
| Feb 02 2018 |
21067 |
492.18 |
| Jan 26 2018 |
17576 |
519.48 |
| Jan 26 2018 |
18628 |
531.68 |
| Jan 26 2018 |
21127 |
492.18 |
| Jan 19 2018 |
17583 |
519.48 |
| Jan 19 2018 |
18630 |
531.68 |
| Jan 19 2018 |
21131 |
492.18 |
| Jan 12 2018 |
17567 |
519.48 |
| Jan 12 2018 |
18667 |
531.68 |
| Jan 12 2018 |
21136 |
492.18 |
| Jan 05 2018 |
18667 |
531.68 |
| Jan 05 2018 |
17597 |
519.48 |
| Jan 05 2018 |
21160 |
492.18 |
| Dec 29 2017 |
17598 |
519.48 |
| Dec 29 2017 |
18667 |
531.68 |
| Dec 29 2017 |
21160 |
492.18 |
| Dec 22 2017 |
17600 |
519.48 |
| Dec 22 2017 |
18667 |
531.68 |
| Dec 22 2017 |
21162 |
492.18 |
| Dec 15 2017 |
18667 |
531.68 |
| Dec 15 2017 |
17587 |
519.48 |
| Dec 15 2017 |
21156 |
492.18 |
| Dec 08 2017 |
18667 |
531.68 |
| Dec 08 2017 |
17587 |
519.48 |
| Dec 08 2017 |
21156 |
492.18 |
| Dec 01 2017 |
17587 |
519.48 |
| Dec 01 2017 |
18667 |
531.68 |
| Dec 01 2017 |
21156 |
492.18 |
| Nov 24 2017 |
18667 |
531.68 |
| Nov 24 2017 |
17587 |
519.48 |
| Nov 24 2017 |
21156 |
492.18 |
| Nov 17 2017 |
18668 |
531.68 |
| Nov 17 2017 |
17587 |
519.48 |
| Nov 17 2017 |
21157 |
492.18 |
| Nov 10 2017 |
17587 |
519.48 |
| Nov 10 2017 |
18699 |
531.68 |
| Nov 10 2017 |
21173 |
492.18 |
| Nov 03 2017 |
17588 |
519.48 |
| Nov 03 2017 |
18699 |
531.68 |
| Nov 03 2017 |
21174 |
492.18 |
| Oct 27 2017 |
18715 |
531.68 |
| Oct 27 2017 |
17588 |
519.48 |
| Oct 27 2017 |
21210 |
492.18 |
| Oct 20 2017 |
17617 |
519.48 |
| Oct 20 2017 |
18612 |
531.68 |
| Oct 20 2017 |
21146 |
492.18 |
| Oct 13 2017 |
17617 |
519.48 |
| Oct 13 2017 |
18675 |
531.68 |
| Oct 13 2017 |
21177 |
492.18 |
| Oct 06 2017 |
17605 |
519.48 |
| Oct 06 2017 |
18670 |
531.68 |
| Oct 06 2017 |
21178 |
492.18 |
| Sep 29 2017 |
18668 |
531.68 |
| Sep 29 2017 |
17637 |
519.48 |
| Sep 29 2017 |
21089 |
492.18 |
| Sep 22 2017 |
17631 |
519.48 |
| Sep 22 2017 |
18944 |
531.68 |
| Sep 22 2017 |
21292 |
492.18 |
| Sep 15 2017 |
17724 |
519.48 |
| Sep 15 2017 |
18914 |
531.68 |
| Sep 15 2017 |
21363 |
492.18 |
| Sep 08 2017 |
18840 |
531.68 |
| Sep 08 2017 |
17742 |
519.48 |
| Sep 08 2017 |
21474 |
492.18 |
| Sep 01 2017 |
18012 |
519.48 |
| Sep 01 2017 |
18890 |
531.68 |
| Sep 01 2017 |
21547 |
492.18 |
| Aug 25 2017 |
18830 |
530.95 |
| Aug 25 2017 |
19249 |
531.68 |
| Aug 25 2017 |
23160 |
502.74 |
| Aug 18 2017 |
18841 |
530.95 |
| Aug 18 2017 |
19331 |
531.68 |
| Aug 18 2017 |
23274 |
502.74 |
| Aug 11 2017 |
18774 |
530.95 |
| Aug 11 2017 |
19422 |
531.68 |
| Aug 11 2017 |
23308 |
502.74 |
| Aug 04 2017 |
18942 |
530.95 |
| Aug 04 2017 |
19523 |
531.68 |
| Aug 04 2017 |
23539 |
502.74 |
| Jul 28 2017 |
19011 |
530.95 |
| Jul 28 2017 |
19672 |
531.68 |
| Jul 28 2017 |
23700 |
502.74 |
| Jul 21 2017 |
19692 |
531.68 |
| Jul 21 2017 |
19143 |
530.95 |
| Jul 21 2017 |
23797 |
502.74 |
| Jul 14 2017 |
19280 |
530.95 |
| Jul 14 2017 |
19784 |
531.68 |
| Jul 14 2017 |
23891 |
502.74 |
| Jul 07 2017 |
19327 |
530.95 |
| Jul 07 2017 |
19875 |
531.68 |
| Jul 07 2017 |
23952 |
502.74 |
| Jun 30 2017 |
19900 |
531.68 |
| Jun 30 2017 |
19431 |
530.95 |
| Jun 30 2017 |
24038 |
502.74 |
| Jun 23 2017 |
20132 |
531.68 |
| Jun 23 2017 |
20545 |
530.95 |
| Jun 23 2017 |
24226 |
502.74 |
| Jun 16 2017 |
20594 |
530.95 |
| Jun 16 2017 |
20155 |
531.68 |
| Jun 16 2017 |
24225 |
502.74 |
| Jun 09 2017 |
20062 |
531.68 |
| Jun 09 2017 |
20704 |
530.95 |
| Jun 09 2017 |
24150 |
502.74 |
| Jun 02 2017 |
20496 |
531.68 |
| Jun 02 2017 |
20763 |
530.95 |
| Jun 02 2017 |
24451 |
502.74 |
| May 26 2017 |
20973 |
530.95 |
| May 26 2017 |
20552 |
531.68 |
| May 26 2017 |
24561 |
502.74 |
| May 19 2017 |
21016 |
530.95 |
| May 19 2017 |
21083 |
531.68 |
| May 19 2017 |
24876 |
502.74 |
| May 12 2017 |
21186 |
531.68 |
| May 12 2017 |
21192 |
530.95 |
| May 12 2017 |
25028 |
502.74 |
| May 05 2017 |
21247 |
532.47 |
| May 05 2017 |
21175 |
531.68 |
| May 05 2017 |
26587 |
515.98 |
| Apr 28 2017 |
20925 |
532.47 |
| Apr 28 2017 |
20930 |
531.68 |
| Apr 28 2017 |
26252 |
515.98 |
| Apr 21 2017 |
21207 |
532.47 |
| Apr 21 2017 |
21265 |
531.68 |
| Apr 21 2017 |
26512 |
515.98 |
| Apr 14 2017 |
21527 |
531.68 |
| Apr 14 2017 |
22795 |
558.36 |
| Apr 14 2017 |
29263 |
542.35 |
| Apr 07 2017 |
22985 |
558.36 |
| Apr 07 2017 |
22765 |
554.3 |
| Apr 07 2017 |
30157 |
556.33 |
| Mar 31 2017 |
23353 |
558.36 |
| Mar 31 2017 |
22795 |
554.3 |
| Mar 31 2017 |
30357 |
556.33 |
| Mar 24 2017 |
22312 |
554.3 |
| Mar 24 2017 |
23049 |
558.36 |
| Mar 24 2017 |
29847 |
556.33 |
| Mar 17 2017 |
23155 |
558.36 |
| Mar 17 2017 |
22637 |
554.3 |
| Mar 17 2017 |
30036 |
556.33 |
| Mar 10 2017 |
23264 |
558.36 |
| Mar 10 2017 |
22600 |
554.3 |
| Mar 10 2017 |
30024 |
556.33 |
| Mar 03 2017 |
23106 |
558.36 |
| Mar 03 2017 |
22369 |
554.3 |
| Mar 03 2017 |
29832 |
556.33 |
| Feb 24 2017 |
24809 |
612.55 |
| Feb 24 2017 |
19880 |
516 |
| Feb 24 2017 |
30419 |
564.27 |
