| May 01 2021 |
2404 |
320.39 |
| Apr 01 2021 |
1437 |
340.39 |
| Mar 01 2021 |
1638 |
340.39 |
| Feb 01 2021 |
1622 |
340.39 |
| Jan 01 2021 |
1615 |
340.39 |
| Dec 01 2020 |
1463 |
340.39 |
| Nov 01 2020 |
1630 |
340.39 |
| Oct 01 2020 |
1645 |
340.39 |
| Sep 01 2020 |
1731 |
340.39 |
| Aug 01 2020 |
1737 |
340.39 |
| Jul 01 2020 |
1999 |
340.39 |
| Apr 01 2020 |
1440 |
291.58 |
| Mar 01 2020 |
1467 |
291.58 |
| Feb 21 2020 |
6539 |
420.92 |
| Feb 21 2020 |
6047 |
417.47 |
| Feb 21 2020 |
9202 |
419.19 |
| Feb 14 2020 |
6069 |
417.47 |
| Feb 14 2020 |
6553 |
420.92 |
| Feb 14 2020 |
9233 |
419.19 |
| Feb 07 2020 |
6015 |
417.47 |
| Feb 07 2020 |
6547 |
420.92 |
| Feb 07 2020 |
9176 |
419.19 |
| Feb 01 2020 |
1466 |
291.58 |
| Jan 31 2020 |
6036 |
417.47 |
| Jan 31 2020 |
6589 |
420.92 |
| Jan 31 2020 |
9197 |
419.19 |
| Jan 24 2020 |
6584 |
420.92 |
| Jan 24 2020 |
6050 |
417.47 |
| Jan 24 2020 |
9190 |
419.19 |
| Jan 17 2020 |
6018 |
417.47 |
| Jan 17 2020 |
6590 |
420.92 |
| Jan 17 2020 |
9155 |
419.19 |
| Jan 10 2020 |
6016 |
417.47 |
| Jan 10 2020 |
6590 |
420.92 |
| Jan 10 2020 |
9154 |
419.19 |
| Jan 03 2020 |
6019 |
417.47 |
| Jan 03 2020 |
6592 |
420.92 |
| Jan 03 2020 |
9159 |
419.19 |
| Jan 01 2020 |
1464 |
291.58 |
| Dec 27 2019 |
6016 |
417.47 |
| Dec 27 2019 |
6592 |
420.92 |
| Dec 27 2019 |
9156 |
419.19 |
| Dec 20 2019 |
6016 |
417.47 |
| Dec 20 2019 |
6592 |
420.92 |
| Dec 20 2019 |
9156 |
419.19 |
| Dec 13 2019 |
6016 |
417.47 |
| Dec 13 2019 |
6592 |
420.92 |
| Dec 13 2019 |
9158 |
419.19 |
| Dec 06 2019 |
6592 |
420.92 |
| Dec 06 2019 |
6005 |
417.47 |
| Dec 06 2019 |
9148 |
419.19 |
| Dec 01 2019 |
1459 |
291.58 |
| Nov 29 2019 |
5994 |
417.47 |
| Nov 29 2019 |
6592 |
420.92 |
| Nov 29 2019 |
9150 |
419.19 |
| Nov 22 2019 |
5994 |
417.47 |
| Nov 22 2019 |
6592 |
420.92 |
| Nov 22 2019 |
9150 |
419.19 |
| Nov 15 2019 |
6592 |
420.92 |
| Nov 15 2019 |
5995 |
417.47 |
| Nov 15 2019 |
9155 |
419.19 |
| Nov 08 2019 |
5996 |
417.47 |
| Nov 08 2019 |
6572 |
420.92 |
| Nov 08 2019 |
9117 |
419.19 |
| Nov 01 2019 |
1445 |
291.58 |
| Nov 01 2019 |
6438 |
420.92 |
| Nov 01 2019 |
5991 |
417.47 |
| Nov 01 2019 |
8999 |
419.19 |
| Oct 25 2019 |
6438 |
420.92 |
| Oct 25 2019 |
6002 |
417.47 |
| Oct 25 2019 |
9012 |
419.19 |
| Oct 18 2019 |
6002 |
417.47 |
| Oct 18 2019 |
6456 |
420.92 |
| Oct 18 2019 |
9024 |
419.19 |
| Oct 11 2019 |
6002 |
417.47 |
| Oct 11 2019 |
6446 |
420.92 |
| Oct 11 2019 |
9024 |
419.19 |
| Oct 04 2019 |
6010 |
417.47 |
| Oct 04 2019 |
6440 |
420.92 |
| Oct 04 2019 |
9020 |
419.19 |
| Oct 01 2019 |
1427 |
291.58 |
| Sep 27 2019 |
6440 |
420.92 |
| Sep 27 2019 |
6005 |
417.47 |
| Sep 27 2019 |
9110 |
419.19 |
| Sep 20 2019 |
6012 |
417.47 |
| Sep 20 2019 |
6430 |
420.92 |
| Sep 20 2019 |
9115 |
419.19 |
| Sep 13 2019 |
5985 |
417.47 |
| Sep 13 2019 |
6474 |
420.92 |
| Sep 13 2019 |
9127 |
419.19 |
| Sep 06 2019 |
6613 |
420.92 |
| Sep 06 2019 |
5983 |
417.47 |
| Sep 06 2019 |
9266 |
419.19 |
| Sep 01 2019 |
1397 |
291.58 |
| Aug 30 2019 |
6050 |
417.47 |
| Aug 30 2019 |
6661 |
420.92 |
| Aug 30 2019 |
9335 |
419.19 |
| Aug 23 2019 |
6104 |
417.47 |
| Aug 23 2019 |
6732 |
420.92 |
| Aug 23 2019 |
9423 |
419.19 |
| Aug 16 2019 |
6127 |
417.47 |
| Aug 16 2019 |
6711 |
420.92 |
| Aug 16 2019 |
9419 |
419.19 |
| Aug 09 2019 |
6721 |
420.92 |
| Aug 09 2019 |
6135 |
417.47 |
| Aug 09 2019 |
9445 |
419.19 |
| Aug 02 2019 |
6179 |
417.47 |
| Aug 02 2019 |
6776 |
420.92 |
| Aug 02 2019 |
9504 |
419.19 |
| Aug 01 2019 |
1946 |
291.58 |
| Jul 26 2019 |
6259 |
417.47 |
| Jul 26 2019 |
6807 |
420.92 |
| Jul 26 2019 |
9587 |
419.19 |
| Jul 19 2019 |
6274 |
417.47 |
| Jul 19 2019 |
6944 |
420.92 |
| Jul 19 2019 |
9637 |
419.19 |
| Jul 12 2019 |
6424 |
417.47 |
| Jul 12 2019 |
6968 |
420.92 |
| Jul 12 2019 |
9779 |
419.19 |
| Jul 05 2019 |
6662 |
417.47 |
| Jul 05 2019 |
7135 |
420.92 |
| Jul 05 2019 |
10046 |
419.19 |
| Jul 01 2019 |
1880 |
291.58 |
| Jun 28 2019 |
6785 |
417.47 |
| Jun 28 2019 |
7209 |
420.92 |
| Jun 28 2019 |
10188 |
419.19 |
| Jun 21 2019 |
7205 |
420.92 |
| Jun 21 2019 |
6757 |
417.47 |
| Jun 21 2019 |
10094 |
419.19 |
| Jun 14 2019 |
6858 |
417.47 |
| Jun 14 2019 |
7196 |
420.92 |
| Jun 14 2019 |
10149 |
419.19 |
| Jun 07 2019 |
7002 |
417.47 |
| Jun 07 2019 |
7252 |
420.92 |
| Jun 07 2019 |
10298 |
419.19 |
| Jun 01 2019 |
1790 |
291.58 |
| May 31 2019 |
7248 |
420.92 |
| May 31 2019 |
3436 |
374.37 |
| May 31 2019 |
6583 |
389.89 |
| May 24 2019 |
2853 |
363.94 |
| May 24 2019 |
7809 |
426.41 |
| May 24 2019 |
4007 |
363.94 |
| May 17 2019 |
7831 |
426.41 |
| May 17 2019 |
2879 |
363.94 |
| May 17 2019 |
4063 |
363.94 |
| May 10 2019 |
7879 |
426.41 |
| May 10 2019 |
2864 |
363.94 |
| May 10 2019 |
4049 |
363.94 |
| May 03 2019 |
2866 |
363.94 |
| May 03 2019 |
7938 |
426.41 |
| May 03 2019 |
4064 |
363.94 |
| May 01 2019 |
1738 |
318.58 |
| Apr 26 2019 |
2892 |
363.94 |
| Apr 26 2019 |
8014 |
426.41 |
| Apr 26 2019 |
4068 |
363.94 |
| Apr 19 2019 |
2966 |
363.94 |
| Apr 19 2019 |
7951 |
426.41 |
| Apr 19 2019 |
4025 |
363.94 |
| Apr 18 2019 |
7959 |
426.41 |
| Apr 18 2019 |
2973 |
363.94 |
| Apr 12 2019 |
3022 |
363.94 |
| Apr 12 2019 |
4986 |
395.3 |
| Apr 12 2019 |
2836 |
347.06 |
| Apr 05 2019 |
2972 |
363.94 |
| Apr 05 2019 |
4765 |
395.3 |
| Apr 05 2019 |
2755 |
347.06 |
| Apr 01 2019 |
1082 |
265.85 |
| Mar 29 2019 |
2946 |
363.94 |
| Mar 29 2019 |
4748 |
395.3 |
| Mar 29 2019 |
2757 |
347.06 |
| Mar 22 2019 |
4706 |
395.3 |
| Mar 22 2019 |
2941 |
363.94 |
| Mar 22 2019 |
2754 |
347.06 |
| Mar 15 2019 |
2923 |
363.94 |
| Mar 15 2019 |
4821 |
395.3 |
| Mar 15 2019 |
2772 |
347.06 |
| Mar 08 2019 |
2243 |
350.56 |
| Mar 08 2019 |
3670 |
382.48 |
| Mar 08 2019 |
2741 |
347.06 |
| Mar 01 2019 |
1090 |
265.85 |
| Mar 01 2019 |
2254 |
350.56 |
| Mar 01 2019 |
3699 |
382.48 |
| Mar 01 2019 |
2758 |
347.06 |
| Feb 22 2019 |
1840 |
348.56 |
| Feb 22 2019 |
2259 |
350.56 |
| Feb 22 2019 |
1852 |
328.26 |
| Feb 15 2019 |
1978 |
344.41 |
| Feb 15 2019 |
2501 |
362.97 |
| Feb 15 2019 |
1634 |
322.69 |
| Feb 08 2019 |
1985 |
344.41 |
| Feb 08 2019 |
2511 |
362.97 |
| Feb 08 2019 |
1639 |
322.69 |
| Feb 01 2019 |
1089 |
265.85 |
| Feb 01 2019 |
1989 |
344.41 |
| Feb 01 2019 |
2521 |
362.97 |
| Feb 01 2019 |
1645 |
322.69 |
| Jan 25 2019 |
1993 |
344.41 |
| Jan 25 2019 |
2523 |
362.97 |
| Jan 25 2019 |
1652 |
322.69 |
| Jan 18 2019 |
2007 |
344.41 |
| Jan 18 2019 |
2532 |
362.97 |
| Jan 18 2019 |
1657 |
322.69 |
| Jan 11 2019 |
2006 |
344.41 |
| Jan 11 2019 |
2532 |
362.97 |
| Jan 11 2019 |
1658 |
322.69 |
| Jan 04 2019 |
2532 |
362.97 |
| Jan 04 2019 |
2009 |
344.41 |
| Jan 04 2019 |
1660 |
322.69 |
| Jan 01 2019 |
1048 |
265.85 |
| Dec 28 2018 |
2009 |
344.41 |
| Dec 28 2018 |
2532 |
362.97 |
| Dec 28 2018 |
1660 |
322.69 |
| Dec 21 2018 |
2009 |
344.41 |
| Dec 21 2018 |
2532 |
362.97 |
| Dec 21 2018 |
1660 |
322.69 |
| Dec 14 2018 |
2532 |
362.97 |
| Dec 14 2018 |
2009 |
344.41 |
| Dec 14 2018 |
1660 |
322.69 |
| Dec 07 2018 |
2009 |
344.41 |
| Dec 07 2018 |
2532 |
362.97 |
| Dec 07 2018 |
1660 |
322.69 |
| Dec 01 2018 |
1089 |
265.85 |
| Nov 30 2018 |
2532 |
362.97 |
| Nov 30 2018 |
2009 |
344.41 |
| Nov 30 2018 |
1660 |
322.69 |
| Nov 23 2018 |
2532 |
362.97 |
| Nov 23 2018 |
2009 |
344.41 |
| Nov 23 2018 |
1660 |
322.69 |
| Nov 16 2018 |
2009 |
344.41 |
| Nov 16 2018 |
2532 |
362.97 |
| Nov 16 2018 |
1660 |
322.69 |
| Nov 09 2018 |
2009 |
344.41 |
| Nov 09 2018 |
2532 |
362.97 |
| Nov 09 2018 |
1660 |
322.69 |
| Nov 02 2018 |
2009 |
344.41 |
| Nov 02 2018 |
2532 |
362.97 |
| Nov 02 2018 |
1654 |
322.69 |
| Nov 01 2018 |
1050 |
265.85 |
| Oct 26 2018 |
2533 |
362.97 |
| Oct 26 2018 |
2009 |
344.41 |
| Oct 26 2018 |
1654 |
322.69 |
| Oct 19 2018 |
2009 |
344.41 |
| Oct 19 2018 |
2539 |
362.97 |
| Oct 19 2018 |
1658 |
322.69 |
| Oct 12 2018 |
2008 |
344.41 |
| Oct 12 2018 |
2535 |
362.97 |
| Oct 12 2018 |
1657 |
322.69 |
| Oct 05 2018 |
2544 |
362.97 |
| Oct 05 2018 |
2007 |
344.41 |
| Oct 05 2018 |
1657 |
322.69 |
| Oct 01 2018 |
1069 |
265.85 |
| Sep 28 2018 |
2007 |
344.41 |
| Sep 28 2018 |
2481 |
362.97 |
| Sep 28 2018 |
1639 |
322.69 |
| Sep 21 2018 |
1998 |
344.41 |
| Sep 21 2018 |
2476 |
362.97 |
| Sep 21 2018 |
1637 |
322.69 |
| Sep 14 2018 |
2005 |
344.41 |
| Sep 14 2018 |
2487 |
362.97 |
| Sep 14 2018 |
1641 |
322.69 |
| Sep 07 2018 |
2518 |
362.97 |
| Sep 07 2018 |
2033 |
344.41 |
| Sep 07 2018 |
1674 |
322.69 |
| Sep 01 2018 |
1045 |
265.85 |
| Aug 31 2018 |
2522 |
362.97 |
| Aug 31 2018 |
2055 |
344.41 |
| Aug 31 2018 |
1692 |
322.69 |
| Aug 24 2018 |
2496 |
362.97 |
| Aug 24 2018 |
1997 |
344.41 |
| Aug 24 2018 |
1661 |
322.69 |
| Aug 17 2018 |
2021 |
344.41 |
| Aug 17 2018 |
2503 |
362.97 |
| Aug 17 2018 |
1670 |
322.69 |
| Aug 10 2018 |
2038 |
344.41 |
| Aug 10 2018 |
2561 |
362.97 |
| Aug 10 2018 |
1748 |
322.69 |
| Aug 03 2018 |
2077 |
344.41 |
| Aug 03 2018 |
2610 |
362.97 |
| Aug 03 2018 |
1760 |
322.69 |
| Aug 01 2018 |
1049 |
265.85 |
| Jul 27 2018 |
2078 |
344.41 |
| Jul 27 2018 |
2620 |
362.97 |
| Jul 27 2018 |
1763 |
322.69 |
| Jul 20 2018 |
2116 |
344.41 |
| Jul 20 2018 |
2615 |
362.97 |
| Jul 20 2018 |
1796 |
322.69 |
| Jul 13 2018 |
2692 |
362.97 |
| Jul 13 2018 |
1979 |
344.41 |
| Jul 13 2018 |
1696 |
322.69 |
| Jul 06 2018 |
1856 |
344.41 |
| Jul 06 2018 |
2515 |
362.97 |
| Jul 06 2018 |
1498 |
322.69 |
| Jul 01 2018 |
1046 |
265.85 |
| Jun 29 2018 |
2588 |
363.72 |
| Jun 29 2018 |
1870 |
344.41 |
| Jun 29 2018 |
1500 |
322.69 |
| Jun 22 2018 |
1968 |
344.41 |
| Jun 22 2018 |
2665 |
363.72 |
| Jun 22 2018 |
1565 |
322.69 |
| Jun 15 2018 |
2686 |
363.72 |
| Jun 15 2018 |
2021 |
344.41 |
| Jun 15 2018 |
1579 |
322.69 |
| Jun 08 2018 |
2068 |
344.41 |
| Jun 08 2018 |
2720 |
363.72 |
| Jun 08 2018 |
1623 |
322.69 |
| Jun 01 2018 |
1008 |
265.85 |
| Jun 01 2018 |
2967 |
363.72 |
| Jun 01 2018 |
2065 |
344.05 |
| Jun 01 2018 |
1981 |
325.98 |
| May 25 2018 |
1179 |
319.83 |
| May 25 2018 |
2036 |
345.73 |
| May 25 2018 |
2827 |
340.55 |
| May 18 2018 |
2062 |
345.73 |
| May 18 2018 |
1212 |
319.83 |
| May 18 2018 |
2791 |
340.55 |
| May 11 2018 |
1211 |
319.83 |
| May 11 2018 |
2071 |
345.73 |
| May 11 2018 |
2845 |
340.55 |
| May 04 2018 |
1261 |
319.83 |
| May 04 2018 |
2133 |
345.73 |
| May 04 2018 |
2937 |
340.55 |
| Apr 27 2018 |
1275 |
319.83 |
| Apr 27 2018 |
2146 |
345.73 |
| Apr 27 2018 |
2940 |
340.55 |
| Apr 20 2018 |
1305 |
319.83 |
| Apr 20 2018 |
2171 |
345.73 |
| Apr 20 2018 |
2962 |
340.55 |
| Apr 13 2018 |
1296 |
319.83 |
| Apr 13 2018 |
2367 |
349.95 |
| Apr 13 2018 |
3072 |
342.42 |
| Apr 06 2018 |
1304 |
319.83 |
| Apr 06 2018 |
2412 |
349.95 |
| Apr 06 2018 |
3089 |
342.42 |
| Mar 30 2018 |
1326 |
319.83 |
| Mar 30 2018 |
2495 |
349.95 |
| Mar 30 2018 |
3140 |
342.42 |
| Mar 23 2018 |
2553 |
349.95 |
| Mar 23 2018 |
1337 |
319.83 |
| Mar 23 2018 |
3180 |
342.42 |
| Mar 16 2018 |
2565 |
349.95 |
| Mar 16 2018 |
1342 |
319.83 |
| Mar 16 2018 |
3220 |
342.42 |
| Feb 16 2018 |
637 |
289.02 |
| Feb 16 2018 |
1043 |
289.02 |
| Feb 09 2018 |
637 |
289.02 |
| Feb 09 2018 |
1042 |
289.02 |
| Feb 02 2018 |
636 |
289.02 |
| Feb 02 2018 |
1049 |
289.02 |
| Jan 26 2018 |
637 |
289.02 |
| Jan 26 2018 |
1049 |
289.02 |
| Jan 19 2018 |
638 |
289.02 |
| Jan 19 2018 |
1049 |
289.02 |
| Jan 12 2018 |
639 |
289.02 |
| Jan 12 2018 |
1053 |
289.02 |
| Jan 05 2018 |
639 |
289.02 |
| Jan 05 2018 |
1055 |
289.02 |
| Dec 29 2017 |
639 |
289.02 |
| Dec 29 2017 |
1055 |
289.02 |
| Dec 22 2017 |
639 |
289.02 |
| Dec 22 2017 |
1055 |
289.02 |
| Dec 15 2017 |
639 |
289.02 |
| Dec 15 2017 |
1056 |
289.02 |
| Dec 08 2017 |
639 |
289.02 |
| Dec 08 2017 |
1056 |
289.02 |
| Dec 01 2017 |
639 |
289.02 |
| Dec 01 2017 |
1056 |
289.02 |
| Nov 24 2017 |
639 |
289.02 |
| Nov 24 2017 |
1056 |
289.02 |
| Nov 17 2017 |
639 |
289.02 |
| Nov 17 2017 |
1056 |
289.02 |
| Nov 10 2017 |
639 |
289.02 |
| Nov 10 2017 |
1056 |
289.02 |
| Nov 03 2017 |
639 |
289.02 |
| Nov 03 2017 |
1056 |
289.02 |
| Oct 27 2017 |
641 |
289.02 |
| Oct 27 2017 |
1057 |
289.02 |
| Oct 20 2017 |
639 |
289.02 |
| Oct 20 2017 |
1055 |
289.02 |
| Oct 13 2017 |
639 |
289.02 |
| Oct 13 2017 |
1055 |
289.02 |
| Oct 06 2017 |
639 |
289.02 |
| Oct 06 2017 |
1055 |
289.02 |
| Sep 29 2017 |
639 |
289.02 |
| Sep 29 2017 |
1056 |
289.02 |
| Sep 22 2017 |
647 |
289.02 |
| Sep 22 2017 |
1062 |
289.02 |
| Sep 15 2017 |
648 |
289.02 |
| Sep 15 2017 |
1069 |
289.02 |
| Sep 08 2017 |
646 |
289.02 |
| Sep 08 2017 |
1077 |
289.02 |
| Sep 01 2017 |
596 |
289.02 |
| Sep 01 2017 |
1025 |
289.02 |
| Aug 25 2017 |
655 |
289.02 |
| Aug 25 2017 |
1087 |
289.02 |
| Aug 18 2017 |
653 |
289.02 |
| Aug 18 2017 |
1097 |
289.02 |
| Aug 11 2017 |
677 |
289.02 |
| Aug 11 2017 |
1120 |
289.02 |
| Aug 04 2017 |
677 |
289.02 |
| Aug 04 2017 |
1126 |
289.02 |
| Jul 28 2017 |
693 |
289.02 |
| Jul 28 2017 |
1138 |
289.02 |
| Jul 21 2017 |
719 |
289.02 |
| Jul 21 2017 |
1160 |
289.02 |
| Jul 14 2017 |
728 |
289.02 |
| Jul 14 2017 |
1164 |
289.02 |
| Jul 07 2017 |
727 |
289.02 |
| Jul 07 2017 |
1176 |
289.02 |
| Jun 30 2017 |
732 |
289.02 |
| Jun 30 2017 |
1178 |
289.02 |
| Jun 23 2017 |
759 |
289.02 |
| Jun 23 2017 |
1163 |
289.02 |
| Jun 16 2017 |
766 |
289.02 |
| Jun 16 2017 |
1192 |
289.02 |
| Jun 09 2017 |
637 |
289.02 |
| Jun 09 2017 |
1079 |
289.02 |
| Jun 02 2017 |
724 |
289.02 |
| Jun 02 2017 |
1159 |
289.02 |
| May 26 2017 |
767 |
289.02 |
| May 26 2017 |
1183 |
289.02 |
| May 19 2017 |
783 |
289.02 |
| May 19 2017 |
1196 |
289.02 |
| May 12 2017 |
787 |
289.02 |
| May 12 2017 |
1179 |
289.02 |
| May 05 2017 |
815 |
289.02 |
| May 05 2017 |
1237 |
289.02 |
| Apr 28 2017 |
828 |
289.02 |
| Apr 28 2017 |
1253 |
289.02 |
| Apr 21 2017 |
853 |
289.02 |
| Apr 21 2017 |
1283 |
289.02 |
| Apr 14 2017 |
873 |
289.02 |
| Apr 14 2017 |
1311 |
289.02 |
| Apr 07 2017 |
877 |
289.02 |
| Apr 07 2017 |
1185 |
289.02 |
| Mar 31 2017 |
897 |
289.02 |
| Mar 31 2017 |
1219 |
289.02 |
| Mar 24 2017 |
880 |
289.02 |
| Mar 24 2017 |
1213 |
289.02 |
| Mar 17 2017 |
891 |
289.02 |
| Mar 17 2017 |
1221 |
289.02 |
| Mar 10 2017 |
877 |
289.02 |
| Mar 10 2017 |
1230 |
289.02 |
| Mar 03 2017 |
885 |
289.02 |
| Mar 03 2017 |
1232 |
289.02 |
| Feb 24 2017 |
905 |
289.02 |
| Feb 24 2017 |
1264 |
289.02 |
