| Feb 16 2018 |
12916 |
461.85 |
| Feb 16 2018 |
17444 |
461.85 |
| Feb 09 2018 |
12777 |
461.85 |
| Feb 09 2018 |
17281 |
461.85 |
| Feb 02 2018 |
12724 |
461.85 |
| Feb 02 2018 |
17200 |
461.85 |
| Jan 26 2018 |
12763 |
461.85 |
| Jan 26 2018 |
17220 |
461.85 |
| Jan 19 2018 |
12775 |
461.85 |
| Jan 19 2018 |
17228 |
461.85 |
| Jan 12 2018 |
12802 |
461.85 |
| Jan 12 2018 |
17232 |
461.85 |
| Jan 05 2018 |
12802 |
461.85 |
| Jan 05 2018 |
17256 |
461.85 |
| Dec 29 2017 |
12803 |
461.85 |
| Dec 29 2017 |
17257 |
461.85 |
| Dec 22 2017 |
12803 |
461.85 |
| Dec 22 2017 |
17259 |
461.85 |
| Dec 15 2017 |
12803 |
461.85 |
| Dec 15 2017 |
17255 |
461.85 |
| Dec 08 2017 |
12803 |
461.85 |
| Dec 08 2017 |
17255 |
461.85 |
| Dec 01 2017 |
12803 |
461.85 |
| Dec 01 2017 |
17255 |
461.85 |
| Nov 24 2017 |
12803 |
461.85 |
| Nov 24 2017 |
17255 |
461.85 |
| Nov 17 2017 |
12803 |
461.85 |
| Nov 17 2017 |
17255 |
461.85 |
| Nov 10 2017 |
12816 |
461.85 |
| Nov 10 2017 |
17264 |
461.85 |
| Nov 03 2017 |
12816 |
461.85 |
| Nov 03 2017 |
17265 |
461.85 |
| Oct 27 2017 |
12849 |
461.85 |
| Oct 27 2017 |
17303 |
461.85 |
| Oct 20 2017 |
12770 |
461.85 |
| Oct 20 2017 |
17244 |
461.85 |
| Oct 13 2017 |
12811 |
461.85 |
| Oct 13 2017 |
17270 |
461.85 |
| Oct 06 2017 |
12810 |
461.85 |
| Oct 06 2017 |
17269 |
461.85 |
| Sep 29 2017 |
12809 |
461.85 |
| Sep 29 2017 |
17182 |
461.85 |
| Sep 22 2017 |
12981 |
461.85 |
| Sep 22 2017 |
17343 |
461.85 |
| Sep 15 2017 |
12990 |
461.85 |
| Sep 15 2017 |
17426 |
461.85 |
| Sep 08 2017 |
12919 |
461.85 |
| Sep 08 2017 |
17552 |
461.85 |
| Sep 01 2017 |
12955 |
461.85 |
| Sep 01 2017 |
17612 |
461.85 |
| Aug 25 2017 |
13310 |
461.85 |
| Aug 25 2017 |
17978 |
461.85 |
| Aug 18 2017 |
13358 |
461.85 |
| Aug 18 2017 |
18081 |
461.85 |
| Aug 11 2017 |
13423 |
461.85 |
| Aug 11 2017 |
18123 |
461.85 |
| Aug 04 2017 |
13496 |
461.85 |
| Aug 04 2017 |
18314 |
461.85 |
| Jul 28 2017 |
13583 |
461.85 |
| Jul 28 2017 |
18441 |
461.85 |
| Jul 21 2017 |
13644 |
461.85 |
| Jul 21 2017 |
18553 |
461.85 |
| Jul 14 2017 |
13735 |
461.85 |
| Jul 14 2017 |
18619 |
461.85 |
| Jul 07 2017 |
13779 |
461.85 |
| Jul 07 2017 |
18692 |
461.85 |
| Jun 30 2017 |
13805 |
461.85 |
| Jun 30 2017 |
18748 |
461.85 |
| Jun 23 2017 |
13971 |
461.85 |
| Jun 23 2017 |
18867 |
461.85 |
| Jun 16 2017 |
14020 |
461.85 |
| Jun 16 2017 |
18878 |
461.85 |
| Jun 09 2017 |
13900 |
461.85 |
| Jun 09 2017 |
18772 |
461.85 |
| Jun 02 2017 |
14224 |
461.85 |
| Jun 02 2017 |
19031 |
461.85 |
| May 26 2017 |
14245 |
461.85 |
| May 26 2017 |
19099 |
461.85 |
| May 19 2017 |
14615 |
461.85 |
| May 19 2017 |
19326 |
461.85 |
| May 12 2017 |
14682 |
461.85 |
| May 12 2017 |
19442 |
461.85 |
| May 05 2017 |
14720 |
461.85 |
| May 05 2017 |
19426 |
461.85 |
| Apr 28 2017 |
14587 |
461.85 |
| Apr 28 2017 |
19215 |
461.85 |
| Apr 21 2017 |
14817 |
461.85 |
| Apr 21 2017 |
19402 |
461.85 |
| Apr 14 2017 |
14956 |
461.85 |
| Apr 14 2017 |
19401 |
461.85 |
| Apr 07 2017 |
14777 |
461.85 |
| Apr 07 2017 |
19138 |
461.85 |
| Mar 31 2017 |
14775 |
461.85 |
| Mar 31 2017 |
19347 |
461.85 |
| Mar 24 2017 |
14529 |
461.85 |
| Mar 24 2017 |
19088 |
461.85 |
| Mar 17 2017 |
14736 |
461.85 |
| Mar 17 2017 |
19243 |
461.85 |
| Mar 10 2017 |
14730 |
461.85 |
| Mar 10 2017 |
19302 |
461.85 |
| Mar 03 2017 |
14606 |
461.85 |
| Mar 03 2017 |
19209 |
461.85 |
| Feb 24 2017 |
14720 |
461.85 |
| Feb 24 2017 |
19233 |
461.85 |
