| May 19 2026 |
7981 |
404.89 |
| May 12 2026 |
8162 |
404.89 |
| May 05 2026 |
8218 |
404.89 |
| Apr 28 2026 |
8403 |
404.89 |
| Apr 21 2026 |
8413 |
404.89 |
| Apr 14 2026 |
8458 |
404.89 |
| Apr 07 2026 |
8373 |
404.89 |
| Mar 31 2026 |
8393 |
404.89 |
| Mar 24 2026 |
8396 |
404.89 |
| Mar 17 2026 |
9563 |
330.28 |
| Mar 17 2026 |
8562 |
404.89 |
| Mar 10 2026 |
9634 |
330.28 |
| Mar 10 2026 |
8442 |
404.89 |
| Mar 03 2026 |
9689 |
330.28 |
| Mar 03 2026 |
8295 |
404.89 |
| Feb 24 2026 |
9912 |
330.28 |
| Feb 24 2026 |
8372 |
404.89 |
| Feb 17 2026 |
9985 |
330.28 |
| Feb 17 2026 |
8383 |
404.89 |
| Feb 10 2026 |
9990 |
330.28 |
| Feb 10 2026 |
8263 |
404.89 |
| Feb 03 2026 |
9990 |
330.28 |
| Feb 03 2026 |
8261 |
404.89 |
| Jan 27 2026 |
9967 |
330.28 |
| Jan 27 2026 |
8246 |
404.89 |
| Jan 20 2026 |
9967 |
330.28 |
| Jan 20 2026 |
8303 |
404.89 |
| Jan 13 2026 |
9967 |
330.28 |
| Jan 13 2026 |
8289 |
404.89 |
| Jan 06 2026 |
9967 |
330.28 |
| Jan 06 2026 |
8297 |
404.89 |
| Dec 30 2025 |
9967 |
330.28 |
| Dec 30 2025 |
8301 |
404.89 |
| Dec 23 2025 |
9967 |
330.28 |
| Dec 23 2025 |
8291 |
404.89 |
| Dec 16 2025 |
9967 |
330.28 |
| Dec 16 2025 |
8299 |
404.89 |
| Dec 09 2025 |
9697 |
330.28 |
| Dec 09 2025 |
8293 |
404.89 |
| Dec 02 2025 |
9564 |
330.28 |
| Dec 02 2025 |
8270 |
404.89 |
| Nov 25 2025 |
9332 |
330.28 |
| Nov 25 2025 |
8261 |
404.89 |
| Nov 18 2025 |
9363 |
330.28 |
| Nov 18 2025 |
8261 |
404.89 |
| Nov 11 2025 |
8963 |
330.28 |
| Nov 11 2025 |
8248 |
404.89 |
| Nov 04 2025 |
8976 |
330.28 |
| Nov 04 2025 |
8250 |
404.89 |
| Oct 28 2025 |
9184 |
330.28 |
| Oct 28 2025 |
8196 |
404.89 |
| Oct 21 2025 |
9222 |
330.28 |
| Oct 21 2025 |
8342 |
404.89 |
| Oct 14 2025 |
9395 |
330.28 |
| Oct 14 2025 |
8492 |
404.89 |
| Oct 07 2025 |
9505 |
330.28 |
| Oct 07 2025 |
8587 |
404.89 |
| Sep 30 2025 |
9587 |
330.28 |
| Sep 30 2025 |
8690 |
404.89 |
| Sep 23 2025 |
9708 |
330.28 |
| Sep 23 2025 |
8713 |
404.89 |
| Sep 16 2025 |
9551 |
330.28 |
| Sep 16 2025 |
8388 |
404.89 |
| Sep 09 2025 |
9726 |
330.28 |
| Sep 09 2025 |
8391 |
404.89 |
| Sep 02 2025 |
8294 |
330.28 |
| Sep 02 2025 |
8530 |
404.89 |
| Aug 26 2025 |
8285 |
330.28 |
| Aug 26 2025 |
8250 |
404.89 |
| Aug 19 2025 |
8319 |
330.28 |
| Aug 19 2025 |
8474 |
404.89 |
| Aug 12 2025 |
8857 |
330.28 |
| Aug 12 2025 |
8540 |
404.89 |
| Aug 05 2025 |
9214 |
330.28 |
| Aug 05 2025 |
8050 |
404.89 |
| Jul 29 2025 |
9269 |
330.28 |
| Jul 29 2025 |
8143 |
404.89 |
| Jul 22 2025 |
8976 |
330.28 |
| Jul 22 2025 |
8180 |
404.89 |
| Jul 15 2025 |
9187 |
330.28 |
| Jul 15 2025 |
8484 |
404.89 |
| Jul 08 2025 |
9194 |
330.28 |
| Jul 08 2025 |
8732 |
404.89 |
| Jul 01 2025 |
9118 |
330.28 |
| Jul 01 2025 |
8487 |
404.89 |
| Jun 24 2025 |
9176 |
330.28 |
| Jun 24 2025 |
8395 |
404.89 |
| Jun 17 2025 |
9315 |
330.28 |
| Jun 17 2025 |
8618 |
404.89 |
| Jun 10 2025 |
8206 |
330.28 |
| Jun 10 2025 |
8239 |
393.6 |
| Jun 03 2025 |
8206 |
330.28 |
| Jun 03 2025 |
8225 |
393.6 |
| May 27 2025 |
9330 |
330.28 |
| May 27 2025 |
7791 |
382.31 |
| May 20 2025 |
8217 |
330.28 |
| May 20 2025 |
8009 |
382.31 |
| May 13 2025 |
8063 |
330.28 |
| May 13 2025 |
8120 |
382.31 |
| May 06 2025 |
8078 |
330.28 |
| May 06 2025 |
8243 |
382.31 |
| Apr 29 2025 |
7423 |
330.28 |
| Apr 29 2025 |
8292 |
382.31 |
| Apr 22 2025 |
7637 |
330.28 |
| Apr 22 2025 |
8536 |
382.31 |
| Apr 15 2025 |
8528 |
330.28 |
| Apr 15 2025 |
8460 |
382.31 |
| Apr 08 2025 |
8353 |
330.28 |
| Apr 08 2025 |
8099 |
382.31 |
| Apr 01 2025 |
7939 |
382.31 |
| Mar 25 2025 |
7889 |
382.31 |
| Mar 18 2025 |
7924 |
382.31 |
| Mar 11 2025 |
6084 |
301.97 |
| Mar 11 2025 |
8160 |
382.31 |
| Mar 04 2025 |
5360 |
301.97 |
| Mar 04 2025 |
7908 |
382.31 |
| Feb 25 2025 |
5361 |
301.97 |
| Feb 25 2025 |
7909 |
382.31 |
| Feb 18 2025 |
5359 |
301.97 |
| Feb 18 2025 |
7858 |
382.31 |
| Feb 11 2025 |
5251 |
301.97 |
| Feb 11 2025 |
7714 |
382.31 |
| Feb 04 2025 |
4880 |
301.97 |
| Feb 04 2025 |
7635 |
382.31 |
| Jan 29 2025 |
4858 |
301.97 |
| Jan 29 2025 |
7687 |
382.31 |
| Jan 22 2025 |
7635 |
382.31 |
| Jan 15 2025 |
7639 |
382.31 |
| Jan 08 2025 |
7573 |
382.31 |
| Jan 01 2025 |
7521 |
382.31 |
| Dec 25 2024 |
7520 |
382.31 |
| Dec 18 2024 |
7510 |
382.31 |
| Dec 11 2024 |
7503 |
382.31 |
| Dec 04 2024 |
7492 |
382.31 |
| Nov 27 2024 |
7522 |
382.31 |
| Nov 20 2024 |
7557 |
382.31 |
| Nov 13 2024 |
7605 |
382.31 |
| Nov 06 2024 |
7745 |
382.31 |
| Oct 30 2024 |
7740 |
382.31 |
| Oct 23 2024 |
7777 |
382.31 |
| Oct 16 2024 |
8511 |
382.31 |
| Oct 09 2024 |
8770 |
382.31 |
| Oct 02 2024 |
3924 |
382.31 |
| Sep 25 2024 |
3761 |
382.31 |
| Sep 18 2024 |
3640 |
382.31 |
| Sep 11 2024 |
3323 |
382.31 |
| Sep 04 2024 |
3247 |
382.31 |
| Aug 28 2024 |
3187 |
382.31 |
| Aug 21 2024 |
3235 |
382.31 |
| Aug 14 2024 |
3206 |
382.31 |
| Aug 07 2024 |
3145 |
382.31 |
| Jul 31 2024 |
3155 |
382.31 |
| Jul 24 2024 |
3176 |
382.31 |
| Jul 17 2024 |
3127 |
382.31 |
| Jul 10 2024 |
3150 |
382.31 |
| Jul 03 2024 |
3126 |
382.31 |
| Jun 26 2024 |
3085 |
382.31 |
| Jun 19 2024 |
3067 |
382.31 |
| Apr 24 2024 |
12487 |
480.68 |
| Apr 17 2024 |
2912 |
350 |
| Apr 17 2024 |
12524 |
480.68 |
| Apr 10 2024 |
2906 |
350 |
| Apr 10 2024 |
12603 |
480.68 |
| Apr 03 2024 |
2906 |
350 |
| Apr 03 2024 |
12421 |
480.68 |
| Mar 27 2024 |
2826 |
350 |
| Mar 27 2024 |
12491 |
480.68 |
| Mar 21 2024 |
2840 |
350 |
| Mar 21 2024 |
12385 |
480.68 |
| Mar 14 2024 |
2812 |
350 |
| Mar 14 2024 |
12447 |
480.68 |
| Mar 07 2024 |
2822 |
350 |
| Mar 07 2024 |
12493 |
480.68 |
| Feb 29 2024 |
2823 |
350 |
| Feb 29 2024 |
12486 |
480.68 |
| Feb 22 2024 |
2821 |
350 |
| Feb 22 2024 |
12517 |
480.68 |
| Feb 15 2024 |
2833 |
350 |
| Feb 15 2024 |
12445 |
480.68 |
| Feb 08 2024 |
2822 |
350 |
| Feb 08 2024 |
12479 |
480.68 |
| Feb 01 2024 |
2837 |
350 |
| Feb 01 2024 |
12415 |
480.68 |
| Jan 25 2024 |
2860 |
350 |
| Jan 25 2024 |
12317 |
480.68 |
| Jan 18 2024 |
2852 |
350 |
| Jan 18 2024 |
12321 |
480.68 |
| Jan 11 2024 |
2842 |
350 |
| Jan 11 2024 |
12311 |
480.68 |
| Jan 04 2024 |
2845 |
350 |
| Jan 04 2024 |
11945 |
480.68 |
| Dec 28 2023 |
2886 |
350 |
| Dec 28 2023 |
11918 |
480.68 |
| Dec 21 2023 |
2884 |
350 |
| Dec 21 2023 |
11918 |
480.68 |
| Dec 14 2023 |
2885 |
350 |
| Dec 14 2023 |
11888 |
480.68 |
| Dec 07 2023 |
2879 |
350 |
| Dec 07 2023 |
11888 |
480.68 |
| Nov 30 2023 |
2829 |
350 |
| Nov 30 2023 |
11890 |
480.68 |
| Nov 23 2023 |
2842 |
350 |
| Nov 23 2023 |
11867 |
480.68 |
| Nov 16 2023 |
2887 |
350 |
| Nov 16 2023 |
11765 |
480.68 |
| Nov 09 2023 |
2876 |
350 |
| Nov 09 2023 |
11667 |
480.68 |
| Nov 02 2023 |
2849 |
350 |
| Nov 02 2023 |
11663 |
480.68 |
| Oct 26 2023 |
2851 |
350 |
| Oct 26 2023 |
11658 |
480.68 |
| Oct 19 2023 |
2824 |
350 |
| Oct 19 2023 |
11596 |
480.68 |
| Oct 12 2023 |
2826 |
350 |
| Oct 12 2023 |
11531 |
480.68 |
| Oct 05 2023 |
2824 |
350 |
| Oct 05 2023 |
11219 |
480.68 |
| Sep 28 2023 |
2865 |
350 |
| Sep 28 2023 |
11069 |
480.68 |
| Sep 21 2023 |
2876 |
350 |
| Sep 21 2023 |
10997 |
480.68 |
| Sep 14 2023 |
2891 |
350 |
| Sep 14 2023 |
11129 |
480.68 |
| Sep 07 2023 |
2824 |
350 |
| Sep 07 2023 |
11315 |
480.68 |
| Aug 31 2023 |
2816 |
350 |
| Aug 31 2023 |
11360 |
480.68 |
| Aug 24 2023 |
2848 |
350 |
| Aug 24 2023 |
11163 |
480.68 |
| Aug 17 2023 |
2872 |
350 |
| Aug 17 2023 |
11273 |
480.68 |
| Aug 10 2023 |
2872 |
350 |
| Aug 10 2023 |
11278 |
480.68 |
| Aug 03 2023 |
2870 |
350 |
| Aug 03 2023 |
11276 |
480.68 |
| Jul 27 2023 |
2865 |
350 |
| Jul 27 2023 |
11317 |
480.68 |
| Jul 20 2023 |
2855 |
350 |
| Jul 20 2023 |
10869 |
480.68 |
| Jul 13 2023 |
2890 |
350 |
| Jul 13 2023 |
10897 |
480.68 |
| Jul 06 2023 |
2882 |
350 |
| Jul 06 2023 |
10896 |
480.68 |
| Jun 29 2023 |
2893 |
350 |
| Jun 29 2023 |
10931 |
480.68 |
| Jun 22 2023 |
2963 |
350 |
| Jun 22 2023 |
10965 |
480.68 |
| Jun 15 2023 |
2975 |
350 |
| Jun 15 2023 |
10866 |
480.68 |
| Jun 08 2023 |
3016 |
350 |
| Jun 08 2023 |
10860 |
480.68 |
| Jun 01 2023 |
3003 |
350 |
| Jun 01 2023 |
10880 |
480.68 |
| May 25 2023 |
2923 |
350 |
| May 25 2023 |
10455 |
480.68 |
| May 18 2023 |
2916 |
350 |
| May 18 2023 |
10469 |
480.68 |
| May 11 2023 |
3041 |
350 |
| May 11 2023 |
10461 |
480.68 |
| May 04 2023 |
2991 |
350 |
| May 04 2023 |
10216 |
480.68 |
| Apr 27 2023 |
2939 |
350 |
| Apr 27 2023 |
10116 |
480.68 |
| Apr 20 2023 |
2819 |
350 |
| Apr 20 2023 |
10124 |
480.68 |
| Apr 13 2023 |
2791 |
350 |
| Apr 13 2023 |
10131 |
480.68 |
| Apr 06 2023 |
2766 |
350 |
| Apr 06 2023 |
9876 |
480.68 |
| Mar 30 2023 |
2547 |
350 |
| Mar 30 2023 |
9558 |
480.68 |
| Mar 23 2023 |
2545 |
350 |
| Mar 23 2023 |
9544 |
480.68 |
| Mar 16 2023 |
2538 |
350 |
| Mar 16 2023 |
9484 |
480.68 |
| Mar 09 2023 |
2543 |
350 |
| Mar 09 2023 |
9446 |
480.68 |
| Mar 02 2023 |
2548 |
350 |
| Mar 02 2023 |
9384 |
480.68 |
| Feb 23 2023 |
2639 |
350 |
| Feb 23 2023 |
9406 |
480.68 |
| Feb 16 2023 |
2557 |
350 |
| Feb 16 2023 |
9391 |
480.68 |
| Feb 09 2023 |
2554 |
350 |
| Feb 09 2023 |
9292 |
480.68 |
| Feb 02 2023 |
2534 |
350 |
| Feb 02 2023 |
9243 |
480.68 |
| Jan 26 2023 |
2527 |
350 |
| Jan 26 2023 |
9116 |
480.68 |
| Jan 19 2023 |
2531 |
350 |
| Jan 19 2023 |
9083 |
480.68 |
| Jan 12 2023 |
2531 |
350 |
| Jan 12 2023 |
9070 |
480.68 |
| Jan 05 2023 |
2531 |
350 |
| Jan 05 2023 |
9097 |
480.68 |
| Dec 29 2022 |
2531 |
350 |
| Dec 29 2022 |
9098 |
480.68 |
| Dec 22 2022 |
2531 |
350 |
| Dec 22 2022 |
9098 |
480.68 |
| Dec 15 2022 |
2534 |
350 |
| Dec 15 2022 |
9108 |
480.68 |
| Dec 08 2022 |
2545 |
350 |
| Dec 08 2022 |
9113 |
480.68 |
| Dec 01 2022 |
2545 |
350 |
| Dec 01 2022 |
9113 |
480.68 |
| Nov 24 2022 |
2545 |
350 |
| Nov 24 2022 |
9119 |
480.68 |
| Nov 17 2022 |
2544 |
350 |
| Nov 17 2022 |
9107 |
480.68 |
| Nov 10 2022 |
2565 |
350 |
| Nov 10 2022 |
9107 |
480.68 |
| Nov 03 2022 |
2553 |
350 |
| Nov 03 2022 |
9084 |
480.68 |
| Oct 27 2022 |
2555 |
350 |
| Oct 27 2022 |
9083 |
480.68 |
| Oct 20 2022 |
2557 |
350 |
| Oct 20 2022 |
9139 |
480.68 |
| Oct 13 2022 |
2561 |
350 |
| Oct 13 2022 |
9057 |
480.68 |
| Oct 06 2022 |
2560 |
350 |
| Oct 06 2022 |
9017 |
480.68 |
| Sep 29 2022 |
2554 |
350 |
| Sep 29 2022 |
9007 |
480.68 |
| Sep 22 2022 |
2515 |
350 |
| Sep 22 2022 |
8974 |
480.68 |
| Sep 15 2022 |
2527 |
350 |
| Sep 15 2022 |
9029 |
480.68 |
| Sep 08 2022 |
2482 |
350 |
| Sep 01 2022 |
2508 |
350 |
| Aug 25 2022 |
2507 |
350 |
| Aug 18 2022 |
2517 |
350 |
| Aug 11 2022 |
2515 |
350 |
| Aug 04 2022 |
2520 |
350 |
| Jul 28 2022 |
2517 |
350 |
| Jul 21 2022 |
2536 |
350 |
| Jul 14 2022 |
2542 |
350 |
| Jul 07 2022 |
2543 |
350 |
| Jun 30 2022 |
2543 |
350 |
| Jun 23 2022 |
2507 |
350 |
| Jun 16 2022 |
2506 |
350 |
| Mar 01 2020 |
6630 |
372.9 |
| Feb 01 2020 |
6603 |
372.9 |
| Jan 31 2020 |
10528 |
464.31 |
| Jan 31 2020 |
15258 |
464.31 |
| Jan 24 2020 |
12536 |
486.18 |
| Jan 24 2020 |
18071 |
486.18 |
| Jan 17 2020 |
12436 |
486.18 |
| Jan 17 2020 |
17970 |
486.18 |
| Jan 10 2020 |
12435 |
486.18 |
| Jan 10 2020 |
17969 |
486.18 |
| Jan 03 2020 |
12441 |
486.18 |
| Jan 03 2020 |
17978 |
486.18 |
| Jan 01 2020 |
6625 |
372.9 |
| Dec 27 2019 |
12431 |
486.18 |
| Dec 27 2019 |
17970 |
486.18 |
| Dec 20 2019 |
12431 |
486.18 |
| Dec 20 2019 |
17970 |
486.18 |
| Dec 13 2019 |
12432 |
486.18 |
| Dec 13 2019 |
17971 |
486.18 |
| Dec 06 2019 |
12416 |
486.18 |
| Dec 06 2019 |
17954 |
486.18 |
| Dec 01 2019 |
6621 |
372.9 |
| Nov 29 2019 |
12384 |
486.18 |
| Nov 29 2019 |
17945 |
486.18 |
| Nov 22 2019 |
12384 |
486.18 |
| Nov 22 2019 |
17945 |
486.18 |
| Nov 15 2019 |
12385 |
486.18 |
| Nov 15 2019 |
17950 |
486.18 |
| Nov 08 2019 |
12390 |
486.18 |
| Nov 08 2019 |
17878 |
486.18 |
| Nov 01 2019 |
5978 |
372.9 |
| Nov 01 2019 |
12385 |
486.18 |
| Nov 01 2019 |
17658 |
486.18 |
| Oct 25 2019 |
12404 |
486.18 |
| Oct 25 2019 |
17678 |
486.18 |
| Oct 18 2019 |
12404 |
486.18 |
| Oct 18 2019 |
17712 |
486.18 |
| Oct 11 2019 |
12405 |
486.18 |
| Oct 11 2019 |
17679 |
486.18 |
| Oct 04 2019 |
12423 |
486.18 |
| Oct 04 2019 |
17655 |
486.18 |
| Oct 01 2019 |
5978 |
372.9 |
| Sep 27 2019 |
12414 |
486.18 |
| Sep 27 2019 |
17782 |
486.18 |
| Sep 20 2019 |
12426 |
486.18 |
| Sep 20 2019 |
17769 |
486.18 |
| Sep 13 2019 |
12405 |
486.18 |
| Sep 13 2019 |
17801 |
486.18 |
| Sep 06 2019 |
12430 |
486.18 |
| Sep 06 2019 |
18100 |
486.18 |
| Sep 01 2019 |
5981 |
372.9 |
| Aug 30 2019 |
12555 |
486.18 |
| Aug 30 2019 |
18227 |
486.18 |
| Aug 23 2019 |
12627 |
486.18 |
| Aug 23 2019 |
18420 |
486.18 |
| Aug 16 2019 |
12615 |
486.18 |
| Aug 16 2019 |
18348 |
486.18 |
| Aug 09 2019 |
12663 |
486.18 |
| Aug 09 2019 |
18414 |
486.18 |
| Aug 02 2019 |
12812 |
486.18 |
| Aug 02 2019 |
18557 |
486.18 |
| Aug 01 2019 |
6053 |
372.9 |
| Jul 26 2019 |
12887 |
486.18 |
| Jul 26 2019 |
18642 |
486.18 |
| Jul 19 2019 |
12948 |
486.18 |
| Jul 19 2019 |
18796 |
486.18 |
| Jul 12 2019 |
13125 |
486.18 |
| Jul 12 2019 |
18920 |
486.18 |
| Jul 05 2019 |
13499 |
486.18 |
| Jul 05 2019 |
19309 |
486.18 |
| Jul 01 2019 |
6083 |
372.9 |
| Jun 28 2019 |
13663 |
486.18 |
| Jun 28 2019 |
19492 |
486.18 |
| Jun 21 2019 |
13612 |
486.18 |
| Jun 21 2019 |
19372 |
486.18 |
| Jun 14 2019 |
13787 |
486.18 |
| Jun 14 2019 |
19483 |
486.18 |
| Jun 07 2019 |
13983 |
486.18 |
| Jun 07 2019 |
19687 |
486.18 |
| Jun 01 2019 |
6043 |
372.9 |
| May 31 2019 |
13951 |
486.18 |
| May 31 2019 |
19599 |
486.18 |
| May 24 2019 |
13981 |
486.18 |
| May 24 2019 |
19648 |
486.18 |
| May 17 2019 |
14037 |
486.18 |
| May 17 2019 |
19629 |
486.18 |
| May 10 2019 |
14004 |
486.18 |
| May 10 2019 |
19604 |
486.18 |
| May 03 2019 |
14020 |
486.18 |
| May 03 2019 |
19635 |
486.18 |
| May 01 2019 |
5821 |
372.9 |
| Apr 26 2019 |
14015 |
486.18 |
| Apr 26 2019 |
19201 |
486.18 |
| Apr 19 2019 |
14161 |
486.18 |
| Apr 19 2019 |
19169 |
486.18 |
| Apr 18 2019 |
14179 |
486.18 |
| Apr 12 2019 |
14338 |
486.18 |
| Apr 12 2019 |
19246 |
486.18 |
| Apr 05 2019 |
14059 |
486.18 |
| Apr 05 2019 |
18775 |
486.18 |
| Apr 01 2019 |
5901 |
372.9 |
| Mar 29 2019 |
13837 |
486.18 |
| Mar 29 2019 |
18582 |
486.18 |
| Mar 22 2019 |
13644 |
486.18 |
| Mar 22 2019 |
18318 |
486.18 |
| Mar 15 2019 |
13570 |
486.18 |
| Mar 15 2019 |
18300 |
486.18 |
| Mar 08 2019 |
13485 |
486.18 |
| Mar 08 2019 |
18030 |
486.18 |
| Mar 01 2019 |
5811 |
372.9 |
| Mar 01 2019 |
13126 |
482.29 |
| Mar 01 2019 |
17664 |
482.29 |
| Feb 22 2019 |
13150 |
482.29 |
| Feb 22 2019 |
17723 |
482.29 |
| Feb 15 2019 |
13058 |
482.29 |
| Feb 15 2019 |
17543 |
482.29 |
| Feb 08 2019 |
12192 |
474.52 |
| Feb 08 2019 |
16474 |
474.52 |
| Feb 01 2019 |
5760 |
372.9 |
| Feb 01 2019 |
12229 |
474.52 |
| Feb 01 2019 |
16507 |
474.52 |
| Jan 25 2019 |
12198 |
473.85 |
| Jan 25 2019 |
16473 |
473.85 |
| Jan 18 2019 |
12220 |
473.85 |
| Jan 18 2019 |
16503 |
473.85 |
| Jan 11 2019 |
12204 |
473.85 |
| Jan 11 2019 |
16490 |
473.85 |
| Jan 04 2019 |
12218 |
473.85 |
| Jan 04 2019 |
16499 |
473.85 |
| Jan 01 2019 |
4723 |
372.9 |
| Dec 28 2018 |
12218 |
473.85 |
| Dec 28 2018 |
16499 |
473.85 |
| Dec 21 2018 |
12218 |
473.85 |
| Dec 21 2018 |
16499 |
473.85 |
| Dec 14 2018 |
12218 |
473.85 |
| Dec 14 2018 |
16499 |
473.85 |
| Dec 07 2018 |
12209 |
473.85 |
| Dec 07 2018 |
16494 |
473.85 |
| Dec 01 2018 |
5736 |
372.9 |
| Nov 30 2018 |
12209 |
473.85 |
| Nov 30 2018 |
16494 |
473.85 |
| Nov 23 2018 |
12209 |
473.85 |
| Nov 23 2018 |
16494 |
473.85 |
| Nov 16 2018 |
12209 |
473.85 |
| Nov 16 2018 |
16494 |
473.85 |
| Nov 09 2018 |
12209 |
473.85 |
| Nov 09 2018 |
16495 |
473.85 |
| Nov 02 2018 |
12209 |
473.85 |
| Nov 02 2018 |
16462 |
473.85 |
| Nov 01 2018 |
4717 |
372.9 |
| Oct 26 2018 |
12209 |
473.85 |
| Oct 26 2018 |
16460 |
473.85 |
| Oct 19 2018 |
12209 |
473.85 |
| Oct 19 2018 |
16483 |
473.85 |
| Oct 12 2018 |
12178 |
473.85 |
| Oct 12 2018 |
16416 |
473.85 |
| Oct 05 2018 |
12155 |
473.85 |
| Oct 05 2018 |
16552 |
473.85 |
| Oct 01 2018 |
4807 |
372.9 |
| Sep 28 2018 |
12168 |
473.85 |
| Sep 28 2018 |
16147 |
473.85 |
| Sep 21 2018 |
12146 |
473.85 |
| Sep 21 2018 |
16127 |
473.85 |
| Sep 14 2018 |
12203 |
473.85 |
| Sep 14 2018 |
16176 |
473.85 |
| Sep 07 2018 |
12317 |
473.85 |
| Sep 07 2018 |
16483 |
473.85 |
| Sep 01 2018 |
4634 |
372.9 |
| Aug 31 2018 |
12418 |
473.85 |
| Aug 31 2018 |
16564 |
473.85 |
| Aug 24 2018 |
12324 |
473.85 |
| Aug 24 2018 |
16542 |
473.85 |
| Aug 17 2018 |
12523 |
473.85 |
| Aug 17 2018 |
16734 |
473.85 |
| Aug 10 2018 |
12529 |
473.85 |
| Aug 10 2018 |
16845 |
473.85 |
| Aug 03 2018 |
12648 |
473.85 |
| Aug 03 2018 |
17003 |
473.85 |
| Aug 01 2018 |
4516 |
372.9 |
| Jul 27 2018 |
12662 |
473.85 |
| Jul 27 2018 |
17030 |
473.85 |
| Jul 20 2018 |
12821 |
473.85 |
| Jul 20 2018 |
17265 |
473.85 |
| Jul 13 2018 |
14195 |
490.68 |
| Jul 13 2018 |
19070 |
490.68 |
| Jul 06 2018 |
14167 |
490.68 |
| Jul 06 2018 |
18845 |
490.68 |
| Jul 01 2018 |
4470 |
372.9 |
| Jun 29 2018 |
14161 |
490.68 |
| Jun 29 2018 |
18860 |
490.68 |
| Jun 22 2018 |
14473 |
490.68 |
| Jun 22 2018 |
19174 |
490.68 |
| Jun 15 2018 |
14424 |
490.68 |
| Jun 15 2018 |
19250 |
490.68 |
| Jun 08 2018 |
14591 |
490.68 |
| Jun 08 2018 |
19440 |
490.68 |
| Jun 01 2018 |
4315 |
372.9 |
| Jun 01 2018 |
14699 |
490.68 |
| Jun 01 2018 |
19802 |
490.68 |
| May 25 2018 |
14754 |
490.68 |
| May 25 2018 |
19968 |
490.68 |
| May 18 2018 |
14752 |
490.68 |
| May 18 2018 |
20046 |
490.68 |
| May 11 2018 |
14698 |
490.68 |
| May 11 2018 |
20165 |
490.68 |
| May 04 2018 |
14908 |
490.68 |
| May 04 2018 |
20344 |
490.68 |
| May 01 2018 |
3701 |
372.9 |
| Apr 27 2018 |
14939 |
490.68 |
| Apr 27 2018 |
20241 |
490.68 |
| Apr 20 2018 |
15060 |
490.68 |
| Apr 20 2018 |
20372 |
490.68 |
| Apr 13 2018 |
15021 |
490.68 |
| Apr 13 2018 |
20286 |
490.68 |
| Apr 06 2018 |
14928 |
490.68 |
| Apr 06 2018 |
20404 |
490.68 |
| Apr 01 2018 |
2862 |
372.9 |
| Mar 30 2018 |
15032 |
490.68 |
| Mar 30 2018 |
20689 |
490.68 |
| Mar 23 2018 |
15048 |
490.68 |
| Mar 23 2018 |
20860 |
490.68 |
| Mar 16 2018 |
15081 |
490.68 |
| Mar 16 2018 |
20830 |
490.68 |
| Mar 09 2018 |
15667 |
498.75 |
| Mar 09 2018 |
21700 |
498.75 |
| Mar 02 2018 |
15817 |
498.75 |
| Mar 02 2018 |
21965 |
498.75 |
| Feb 23 2018 |
15976 |
498.75 |
| Feb 23 2018 |
22139 |
498.75 |
| Feb 16 2018 |
15930 |
498.75 |
| Feb 16 2018 |
15797 |
492.02 |
| Feb 16 2018 |
21881 |
496.51 |
| Feb 09 2018 |
15943 |
498.75 |
| Feb 09 2018 |
15598 |
492.02 |
| Feb 09 2018 |
21654 |
496.51 |
| Feb 02 2018 |
17888 |
524.32 |
| Feb 02 2018 |
15531 |
492.02 |
| Feb 02 2018 |
22843 |
508.17 |
| Jan 26 2018 |
17930 |
524.32 |
| Jan 26 2018 |
15609 |
492.02 |
| Jan 26 2018 |
22911 |
508.17 |
| Jan 19 2018 |
17935 |
524.32 |
| Jan 19 2018 |
15611 |
492.02 |
| Jan 19 2018 |
22914 |
508.17 |
| Jan 12 2018 |
17921 |
524.32 |
| Jan 12 2018 |
15642 |
492.02 |
| Jan 12 2018 |
22922 |
508.17 |
| Jan 05 2018 |
15642 |
492.02 |
| Jan 05 2018 |
17953 |
524.32 |
| Jan 05 2018 |
22945 |
508.17 |
| Dec 29 2017 |
17954 |
524.32 |
| Dec 29 2017 |
15642 |
492.02 |
| Dec 29 2017 |
22945 |
508.17 |
| Dec 22 2017 |
17956 |
524.32 |
| Dec 22 2017 |
15642 |
492.02 |
| Dec 22 2017 |
22947 |
508.17 |
| Dec 15 2017 |
15642 |
492.02 |
| Dec 15 2017 |
17944 |
524.32 |
| Dec 15 2017 |
22938 |
508.17 |
| Dec 08 2017 |
15642 |
492.02 |
| Dec 08 2017 |
17944 |
524.32 |
| Dec 08 2017 |
22938 |
508.17 |
| Dec 01 2017 |
17944 |
524.32 |
| Dec 01 2017 |
15642 |
492.02 |
| Dec 01 2017 |
22938 |
508.17 |
| Nov 24 2017 |
15642 |
492.02 |
| Nov 24 2017 |
17944 |
524.32 |
| Nov 24 2017 |
22938 |
508.17 |
| Nov 17 2017 |
15643 |
492.02 |
| Nov 17 2017 |
17944 |
524.32 |
| Nov 17 2017 |
22939 |
508.17 |
| Nov 10 2017 |
17944 |
524.32 |
| Nov 10 2017 |
15661 |
492.02 |
| Nov 10 2017 |
22960 |
508.17 |
| Nov 03 2017 |
17945 |
524.32 |
| Nov 03 2017 |
15662 |
492.02 |
| Nov 03 2017 |
22961 |
508.17 |
| Oct 27 2017 |
15685 |
492.02 |
| Oct 27 2017 |
17945 |
524.32 |
| Oct 27 2017 |
22992 |
508.17 |
| Oct 20 2017 |
17972 |
524.32 |
| Oct 20 2017 |
15600 |
492.02 |
| Oct 20 2017 |
22937 |
508.17 |
| Oct 13 2017 |
17972 |
524.32 |
| Oct 13 2017 |
15650 |
492.02 |
| Oct 13 2017 |
22969 |
508.17 |
| Oct 06 2017 |
17960 |
524.32 |
| Oct 06 2017 |
15651 |
492.02 |
| Oct 06 2017 |
22964 |
508.17 |
| Sep 29 2017 |
15649 |
492.02 |
| Sep 29 2017 |
17989 |
524.32 |
| Sep 29 2017 |
22872 |
508.17 |
| Sep 22 2017 |
17981 |
524.32 |
| Sep 22 2017 |
15863 |
492.02 |
| Sep 22 2017 |
23107 |
508.17 |
| Sep 15 2017 |
18076 |
524.32 |
| Sep 15 2017 |
15851 |
492.02 |
| Sep 15 2017 |
23180 |
508.17 |
| Sep 08 2017 |
15763 |
492.02 |
| Sep 08 2017 |
18095 |
524.32 |
| Sep 08 2017 |
23287 |
508.17 |
| Sep 01 2017 |
18363 |
524.32 |
| Sep 01 2017 |
15805 |
492.02 |
| Sep 01 2017 |
23391 |
508.17 |
| Aug 25 2017 |
18402 |
524.32 |
| Aug 25 2017 |
16142 |
492.02 |
| Aug 25 2017 |
23761 |
508.17 |
| Aug 18 2017 |
18412 |
524.32 |
| Aug 18 2017 |
16197 |
492.02 |
| Aug 18 2017 |
23865 |
508.17 |
| Aug 11 2017 |
18352 |
524.32 |
| Aug 11 2017 |
16252 |
492.02 |
| Aug 11 2017 |
23914 |
508.17 |
| Aug 04 2017 |
18521 |
524.32 |
| Aug 04 2017 |
16342 |
492.02 |
| Aug 04 2017 |
24151 |
508.17 |
| Jul 28 2017 |
18591 |
524.32 |
| Jul 28 2017 |
16446 |
492.02 |
| Jul 28 2017 |
24319 |
508.17 |
| Jul 21 2017 |
16461 |
492.02 |
| Jul 21 2017 |
18703 |
524.32 |
| Jul 21 2017 |
24406 |
508.17 |
| Jul 14 2017 |
16551 |
492.02 |
| Jul 14 2017 |
22579 |
492.02 |
| Jul 07 2017 |
16610 |
492.02 |
| Jul 07 2017 |
22646 |
492.02 |
| Jun 30 2017 |
16644 |
492.02 |
| Jun 30 2017 |
22720 |
492.02 |
| Jun 23 2017 |
16842 |
492.02 |
| Jun 23 2017 |
22882 |
492.02 |
| Jun 16 2017 |
16895 |
492.02 |
| Jun 16 2017 |
22879 |
492.02 |
| Jun 09 2017 |
16794 |
492.02 |
| Jun 09 2017 |
22777 |
492.02 |
| Jun 02 2017 |
17140 |
492.02 |
| Jun 02 2017 |
23071 |
492.02 |
| May 26 2017 |
17183 |
492.02 |
| May 26 2017 |
23176 |
492.02 |
| May 19 2017 |
17643 |
492.02 |
| May 19 2017 |
23497 |
492.02 |
| May 12 2017 |
17723 |
492.02 |
| May 12 2017 |
23612 |
492.02 |
| May 05 2017 |
17728 |
492.02 |
| May 05 2017 |
23572 |
492.02 |
| Apr 28 2017 |
17574 |
492.02 |
| Apr 28 2017 |
23315 |
492.02 |
| Apr 21 2017 |
17858 |
492.02 |
| Apr 21 2017 |
23575 |
492.02 |
| Apr 14 2017 |
18014 |
492.02 |
| Apr 14 2017 |
23571 |
492.02 |
| Apr 07 2017 |
17836 |
492.02 |
| Apr 07 2017 |
23238 |
492.02 |
| Mar 31 2017 |
17843 |
492.02 |
| Mar 31 2017 |
23478 |
492.02 |
| Mar 24 2017 |
17492 |
492.02 |
| Mar 24 2017 |
23106 |
492.02 |
| Mar 17 2017 |
17748 |
492.02 |
| Mar 17 2017 |
23281 |
492.02 |
| Mar 10 2017 |
17737 |
492.02 |
| Mar 10 2017 |
23319 |
492.02 |
| Mar 03 2017 |
17576 |
492.02 |
| Mar 03 2017 |
23205 |
492.02 |
| Feb 24 2017 |
17759 |
492.02 |
| Feb 24 2017 |
23217 |
492.02 |
