| Apr 29 2025 |
5618 |
484.75 |
| Apr 29 2025 |
8498 |
484.75 |
| Apr 22 2025 |
5352 |
459.54 |
| Apr 22 2025 |
8035 |
459.54 |
| Apr 15 2025 |
5349 |
459.54 |
| Apr 15 2025 |
8048 |
459.54 |
| Apr 08 2025 |
5399 |
459.54 |
| Apr 08 2025 |
8146 |
459.54 |
| Apr 01 2025 |
5420 |
459.54 |
| Apr 01 2025 |
8142 |
459.54 |
| Mar 25 2025 |
5408 |
459.54 |
| Mar 25 2025 |
8075 |
459.54 |
| Mar 18 2025 |
5477 |
459.54 |
| Mar 18 2025 |
8132 |
459.54 |
| Mar 11 2025 |
5419 |
459.54 |
| Mar 11 2025 |
8098 |
459.54 |
| Mar 04 2025 |
5442 |
459.54 |
| Mar 04 2025 |
8124 |
459.54 |
| Feb 25 2025 |
5359 |
453.69 |
| Feb 25 2025 |
7942 |
453.69 |
| Feb 18 2025 |
5367 |
453.69 |
| Feb 18 2025 |
7963 |
453.69 |
| Feb 11 2025 |
5377 |
453.69 |
| Feb 11 2025 |
8001 |
453.69 |
| Feb 04 2025 |
5357 |
453.69 |
| Feb 04 2025 |
7949 |
453.69 |
| Jan 29 2025 |
5340 |
453.69 |
| Jan 29 2025 |
7956 |
453.69 |
| Jan 22 2025 |
5372 |
453.69 |
| Jan 22 2025 |
7990 |
453.69 |
| Jan 15 2025 |
5370 |
453.69 |
| Jan 15 2025 |
7987 |
453.69 |
| Jan 08 2025 |
5348 |
453.69 |
| Jan 08 2025 |
7930 |
453.69 |
| Jan 01 2025 |
5356 |
453.69 |
| Jan 01 2025 |
7937 |
453.69 |
| Dec 25 2024 |
5338 |
453.69 |
| Dec 25 2024 |
7924 |
453.69 |
| Dec 18 2024 |
5338 |
453.69 |
| Dec 18 2024 |
7907 |
453.69 |
| Dec 11 2024 |
5332 |
453.69 |
| Dec 11 2024 |
7902 |
453.69 |
| Dec 04 2024 |
5334 |
453.69 |
| Dec 04 2024 |
7904 |
453.69 |
| Nov 27 2024 |
5334 |
453.69 |
| Nov 27 2024 |
7904 |
453.69 |
| Nov 20 2024 |
5333 |
453.69 |
| Nov 20 2024 |
7902 |
453.69 |
| Nov 13 2024 |
5329 |
453.69 |
| Nov 13 2024 |
7899 |
453.69 |
| Nov 06 2024 |
5329 |
453.69 |
| Nov 06 2024 |
7880 |
453.69 |
| Oct 30 2024 |
5290 |
453.69 |
| Oct 30 2024 |
7849 |
453.69 |
| Oct 23 2024 |
5300 |
453.69 |
| Oct 23 2024 |
8177 |
453.69 |
| Oct 16 2024 |
5302 |
453.69 |
| Oct 16 2024 |
8185 |
453.69 |
| Oct 09 2024 |
5287 |
453.69 |
| Oct 09 2024 |
8206 |
453.69 |
| Oct 02 2024 |
5277 |
453.69 |
| Oct 02 2024 |
8180 |
453.69 |
| Sep 25 2024 |
5261 |
453.69 |
| Sep 25 2024 |
8151 |
453.69 |
| Sep 18 2024 |
5249 |
453.69 |
| Sep 18 2024 |
8102 |
453.69 |
| Sep 11 2024 |
5215 |
453.69 |
| Sep 11 2024 |
8130 |
453.69 |
| Sep 04 2024 |
5155 |
453.69 |
| Sep 04 2024 |
8047 |
453.69 |
| Aug 28 2024 |
5147 |
453.69 |
| Aug 28 2024 |
8157 |
453.69 |
| Aug 21 2024 |
5203 |
453.69 |
| Aug 21 2024 |
8224 |
453.69 |
| Aug 14 2024 |
5048 |
453.69 |
| Aug 14 2024 |
8060 |
453.69 |
| Aug 07 2024 |
5056 |
453.69 |
| Aug 07 2024 |
8088 |
453.69 |
| Jul 31 2024 |
5035 |
453.69 |
| Jul 31 2024 |
8102 |
453.69 |
| Jul 24 2024 |
5111 |
453.69 |
| Jul 24 2024 |
8023 |
453.69 |
| Jul 17 2024 |
5220 |
453.69 |
| Jul 17 2024 |
8083 |
453.69 |
| Jul 10 2024 |
5139 |
453.69 |
| Jul 10 2024 |
7987 |
453.69 |
| Jul 03 2024 |
5157 |
453.69 |
| Jul 03 2024 |
8033 |
453.69 |
| Jun 26 2024 |
5020 |
453.69 |
| Jun 26 2024 |
7963 |
453.69 |
| Jun 19 2024 |
5178 |
453.69 |
| Jun 19 2024 |
8020 |
453.69 |
| Jun 12 2024 |
5127 |
453.69 |
| Jun 12 2024 |
7999 |
453.69 |
| Jun 05 2024 |
5147 |
453.69 |
| Jun 05 2024 |
8090 |
453.69 |
| May 29 2024 |
5147 |
453.69 |
| May 29 2024 |
8136 |
453.69 |
| May 22 2024 |
5205 |
453.69 |
| May 22 2024 |
8198 |
453.69 |
| May 15 2024 |
5244 |
453.69 |
| May 15 2024 |
8134 |
453.69 |
| May 08 2024 |
5262 |
456.54 |
| May 08 2024 |
8144 |
456.54 |
| May 01 2024 |
5006 |
464.1 |
| May 01 2024 |
8473 |
464.1 |
| Apr 24 2024 |
7779 |
445.96 |
| Apr 24 2024 |
11569 |
445.96 |
| Apr 17 2024 |
7745 |
445.96 |
| Apr 17 2024 |
11801 |
445.96 |
| Apr 10 2024 |
7744 |
445.96 |
| Apr 10 2024 |
11786 |
445.96 |
| Apr 03 2024 |
7730 |
445.96 |
| Apr 03 2024 |
11793 |
445.96 |
| Mar 27 2024 |
7696 |
445.96 |
| Mar 27 2024 |
11816 |
445.96 |
| Mar 21 2024 |
7799 |
448.58 |
| Mar 21 2024 |
11971 |
448.58 |
| Mar 14 2024 |
7788 |
449.32 |
| Mar 14 2024 |
11873 |
449.32 |
| Mar 07 2024 |
7839 |
449.32 |
| Mar 07 2024 |
11906 |
449.32 |
| Feb 29 2024 |
7849 |
449.32 |
| Feb 29 2024 |
11994 |
449.32 |
| Feb 22 2024 |
7598 |
442.28 |
| Feb 22 2024 |
11570 |
442.28 |
| Feb 15 2024 |
7616 |
442.28 |
| Feb 15 2024 |
11557 |
442.28 |
| Feb 08 2024 |
7609 |
442.28 |
| Feb 08 2024 |
11508 |
442.28 |
| Feb 01 2024 |
7653 |
442.28 |
| Feb 01 2024 |
11395 |
442.28 |
| Jan 25 2024 |
7665 |
442.28 |
| Jan 25 2024 |
11381 |
442.28 |
| Jan 18 2024 |
7666 |
442.28 |
| Jan 18 2024 |
11382 |
442.28 |
| Jan 11 2024 |
7668 |
442.28 |
| Jan 11 2024 |
11383 |
442.28 |
| Jan 04 2024 |
7670 |
442.28 |
| Jan 04 2024 |
11374 |
442.28 |
| Dec 28 2023 |
7673 |
442.28 |
| Dec 28 2023 |
11372 |
442.28 |
| Dec 21 2023 |
7673 |
442.28 |
| Dec 21 2023 |
11372 |
442.28 |
| Dec 14 2023 |
7672 |
442.28 |
| Dec 14 2023 |
11372 |
442.28 |
| Dec 07 2023 |
7672 |
442.28 |
| Dec 07 2023 |
11373 |
442.28 |
| Nov 30 2023 |
7668 |
442.28 |
| Nov 30 2023 |
11370 |
442.28 |
| Nov 23 2023 |
7667 |
442.28 |
| Nov 23 2023 |
11370 |
442.28 |
| Nov 16 2023 |
7666 |
442.28 |
| Nov 16 2023 |
11362 |
442.28 |
| Nov 09 2023 |
7662 |
442.28 |
| Nov 09 2023 |
11362 |
442.28 |
| Nov 02 2023 |
7662 |
442.28 |
| Nov 02 2023 |
11362 |
442.28 |
| Oct 26 2023 |
7687 |
442.28 |
| Oct 26 2023 |
11315 |
442.28 |
| Oct 19 2023 |
7686 |
442.28 |
| Oct 19 2023 |
11267 |
442.28 |
| Oct 12 2023 |
7692 |
442.28 |
| Oct 12 2023 |
11265 |
442.28 |
| Oct 05 2023 |
7696 |
442.28 |
| Oct 05 2023 |
11107 |
442.28 |
| Sep 28 2023 |
7697 |
442.28 |
| Sep 28 2023 |
11219 |
442.28 |
| Sep 21 2023 |
7408 |
433.79 |
| Sep 21 2023 |
10761 |
433.79 |
| Sep 14 2023 |
7422 |
433.79 |
| Sep 14 2023 |
10796 |
433.79 |
| Sep 07 2023 |
7440 |
433.79 |
| Sep 07 2023 |
10848 |
433.79 |
| Aug 31 2023 |
7511 |
433.79 |
| Aug 31 2023 |
10882 |
433.79 |
| Aug 24 2023 |
7472 |
433.79 |
| Aug 24 2023 |
10768 |
433.79 |
| Aug 17 2023 |
7499 |
433.79 |
| Aug 17 2023 |
10820 |
433.79 |
| Aug 10 2023 |
7493 |
433.79 |
| Aug 10 2023 |
10838 |
433.79 |
| Aug 03 2023 |
6553 |
408.42 |
| Aug 03 2023 |
9332 |
408.42 |
| Jul 27 2023 |
5709 |
387.03 |
| Jul 27 2023 |
8006 |
387.03 |
| Jul 20 2023 |
5760 |
387.03 |
| Jul 20 2023 |
7963 |
387.03 |
| Jul 13 2023 |
5778 |
387.03 |
| Jul 13 2023 |
7986 |
387.03 |
| Jul 06 2023 |
5791 |
387.03 |
| Jul 06 2023 |
8011 |
387.03 |
| Jun 29 2023 |
5747 |
387.03 |
| Jun 29 2023 |
7979 |
387.03 |
| Jun 22 2023 |
5729 |
387.03 |
| Jun 22 2023 |
7954 |
387.03 |
| Jun 15 2023 |
5771 |
387.03 |
| Jun 15 2023 |
7987 |
387.03 |
| Jun 08 2023 |
5784 |
387.03 |
| Jun 08 2023 |
8019 |
387.03 |
| Jun 01 2023 |
4637 |
407.21 |
| Jun 01 2023 |
5681 |
387.03 |
| Jun 01 2023 |
8036 |
387.03 |
| May 25 2023 |
4648 |
407.21 |
| May 25 2023 |
5640 |
387.03 |
| May 25 2023 |
7987 |
387.03 |
| May 18 2023 |
4650 |
407.21 |
| May 18 2023 |
5587 |
387.03 |
| May 18 2023 |
7967 |
387.03 |
| May 11 2023 |
4677 |
407.21 |
| May 11 2023 |
5548 |
387.03 |
| May 11 2023 |
7948 |
387.03 |
| May 04 2023 |
4613 |
407.21 |
| May 04 2023 |
5462 |
387.03 |
| May 04 2023 |
7803 |
387.03 |
| Apr 27 2023 |
4533 |
407.21 |
| Apr 27 2023 |
5433 |
387.03 |
| Apr 27 2023 |
7719 |
387.03 |
| Apr 20 2023 |
4411 |
407.21 |
| Apr 20 2023 |
5374 |
387.03 |
| Apr 20 2023 |
7649 |
387.03 |
| Apr 13 2023 |
4398 |
407.21 |
| Apr 13 2023 |
5349 |
387.03 |
| Apr 13 2023 |
7624 |
387.03 |
| Apr 06 2023 |
4292 |
407.21 |
| Apr 06 2023 |
5338 |
387.03 |
| Apr 06 2023 |
7577 |
387.03 |
| Mar 30 2023 |
4183 |
407.21 |
| Mar 30 2023 |
5333 |
387.03 |
| Mar 30 2023 |
7547 |
387.03 |
| Mar 23 2023 |
4207 |
407.21 |
| Mar 23 2023 |
5276 |
387.03 |
| Mar 23 2023 |
7507 |
387.03 |
| Mar 16 2023 |
4182 |
407.21 |
| Mar 16 2023 |
5254 |
387.03 |
| Mar 16 2023 |
7462 |
387.03 |
| Mar 09 2023 |
4179 |
407.21 |
| Mar 09 2023 |
5228 |
387.03 |
| Mar 09 2023 |
7384 |
387.03 |
| Mar 02 2023 |
4164 |
407.21 |
| Mar 02 2023 |
5191 |
387.03 |
| Mar 02 2023 |
7344 |
387.03 |
| Feb 23 2023 |
4180 |
407.21 |
| Feb 23 2023 |
5181 |
387.03 |
| Feb 23 2023 |
7339 |
387.03 |
| Feb 16 2023 |
4144 |
407.21 |
| Feb 16 2023 |
5139 |
387.03 |
| Feb 16 2023 |
7251 |
387.03 |
| Feb 09 2023 |
4016 |
407.21 |
| Feb 09 2023 |
5122 |
387.03 |
| Feb 09 2023 |
7240 |
387.03 |
| Feb 02 2023 |
3983 |
407.21 |
| Feb 02 2023 |
5088 |
387.03 |
| Feb 02 2023 |
7219 |
387.03 |
| Jan 26 2023 |
3912 |
407.21 |
| Jan 26 2023 |
5059 |
387.03 |
| Jan 26 2023 |
7207 |
387.03 |
| Jan 19 2023 |
3912 |
407.21 |
| Jan 19 2023 |
5038 |
387.03 |
| Jan 19 2023 |
7196 |
387.03 |
| Jan 12 2023 |
3912 |
407.21 |
| Jan 12 2023 |
5038 |
387.03 |
| Jan 12 2023 |
7196 |
387.03 |
| Jan 05 2023 |
3912 |
407.21 |
| Jan 05 2023 |
5038 |
387.03 |
| Jan 05 2023 |
7197 |
387.03 |
| Dec 29 2022 |
3912 |
407.21 |
| Dec 29 2022 |
5038 |
387.03 |
| Dec 29 2022 |
7197 |
387.03 |
| Dec 22 2022 |
3912 |
407.21 |
| Dec 22 2022 |
5038 |
387.03 |
| Dec 22 2022 |
7197 |
387.03 |
| Dec 15 2022 |
3912 |
407.21 |
| Dec 15 2022 |
5035 |
387.03 |
| Dec 15 2022 |
7198 |
387.03 |
| Dec 08 2022 |
3912 |
407.21 |
| Dec 08 2022 |
5029 |
387.03 |
| Dec 08 2022 |
7190 |
387.03 |
| Dec 01 2022 |
3912 |
407.21 |
| Dec 01 2022 |
5029 |
387.03 |
| Dec 01 2022 |
7190 |
387.03 |
| Nov 24 2022 |
3912 |
407.21 |
| Nov 24 2022 |
5029 |
387.03 |
| Nov 24 2022 |
7190 |
387.03 |
| Nov 17 2022 |
3902 |
407.21 |
| Nov 17 2022 |
5026 |
387.03 |
| Nov 17 2022 |
7185 |
387.03 |
| Nov 10 2022 |
3902 |
407.21 |
| Nov 10 2022 |
5026 |
387.03 |
| Nov 10 2022 |
7186 |
387.03 |
| Nov 03 2022 |
3902 |
407.21 |
| Nov 03 2022 |
5013 |
387.03 |
| Nov 03 2022 |
7171 |
387.03 |
| Oct 27 2022 |
3902 |
407.21 |
| Oct 27 2022 |
5008 |
387.03 |
| Oct 27 2022 |
7166 |
387.03 |
| Oct 20 2022 |
3912 |
407.21 |
| Oct 20 2022 |
5008 |
387.03 |
| Oct 20 2022 |
7171 |
387.03 |
| Oct 13 2022 |
3871 |
407.21 |
| Oct 13 2022 |
5008 |
387.03 |
| Oct 13 2022 |
7162 |
387.03 |
| Oct 06 2022 |
3841 |
407.21 |
| Oct 06 2022 |
5010 |
387.03 |
| Oct 06 2022 |
7160 |
387.03 |
| Sep 29 2022 |
3812 |
407.21 |
| Sep 29 2022 |
5020 |
387.03 |
| Sep 29 2022 |
7161 |
387.03 |
| Sep 22 2022 |
3798 |
407.21 |
| Sep 22 2022 |
5015 |
387.03 |
| Sep 22 2022 |
7154 |
387.03 |
| Sep 15 2022 |
3785 |
407.21 |
| Sep 15 2022 |
5008 |
387.03 |
| Sep 15 2022 |
7143 |
387.03 |
| Sep 08 2022 |
3791 |
407.21 |
| Sep 08 2022 |
4949 |
387.03 |
| Sep 08 2022 |
7113 |
387.03 |
| Sep 01 2022 |
3770 |
407.21 |
| Sep 01 2022 |
4883 |
387.03 |
| Sep 01 2022 |
7026 |
387.03 |
| Aug 25 2022 |
3759 |
407.21 |
| Aug 25 2022 |
4833 |
387.03 |
| Aug 25 2022 |
6984 |
387.03 |
| Aug 18 2022 |
3757 |
407.21 |
| Aug 18 2022 |
4804 |
387.03 |
| Aug 18 2022 |
6940 |
387.03 |
| Aug 11 2022 |
2649 |
381.23 |
| Aug 11 2022 |
4525 |
380.47 |
| Aug 11 2022 |
6544 |
380.47 |
| Aug 04 2022 |
2635 |
381.23 |
| Aug 04 2022 |
4517 |
380.47 |
| Aug 04 2022 |
6520 |
380.47 |
| Jul 28 2022 |
2625 |
381.23 |
| Jul 28 2022 |
4438 |
380.47 |
| Jul 28 2022 |
6430 |
380.47 |
| Jul 21 2022 |
2577 |
381.23 |
| Jul 21 2022 |
3685 |
357.42 |
| Jul 21 2022 |
5189 |
357.42 |
| Jul 14 2022 |
2574 |
381.23 |
| Jul 14 2022 |
3678 |
357.42 |
| Jul 14 2022 |
5172 |
357.42 |
| Jul 07 2022 |
2566 |
381.23 |
| Jul 07 2022 |
3643 |
357.42 |
| Jul 07 2022 |
5128 |
357.42 |
| Jun 30 2022 |
2559 |
381.23 |
| Jun 30 2022 |
3626 |
357.42 |
| Jun 30 2022 |
5101 |
357.42 |
| Jun 23 2022 |
2561 |
381.23 |
| Jun 23 2022 |
3612 |
357.42 |
| Jun 23 2022 |
5091 |
357.42 |
| Jun 16 2022 |
2539 |
381.23 |
| Jun 16 2022 |
3456 |
357.42 |
| Jun 16 2022 |
4971 |
357.42 |
| Jun 09 2022 |
2493 |
381.23 |
| Jun 09 2022 |
3421 |
357.42 |
| Jun 09 2022 |
4880 |
357.42 |
| Jun 02 2022 |
2443 |
381.23 |
| Jun 02 2022 |
3308 |
357.42 |
| Jun 02 2022 |
4757 |
357.42 |
| May 26 2022 |
2418 |
381.23 |
| May 26 2022 |
3258 |
357.42 |
| May 26 2022 |
4642 |
357.42 |
| May 19 2022 |
2431 |
381.23 |
| May 19 2022 |
3148 |
357.42 |
| May 19 2022 |
4522 |
357.42 |
| May 12 2022 |
2428 |
381.23 |
| May 12 2022 |
3122 |
357.42 |
| May 12 2022 |
4479 |
357.42 |
| May 05 2022 |
2314 |
381.23 |
| May 05 2022 |
3016 |
357.42 |
| May 05 2022 |
4345 |
357.42 |
| Apr 28 2022 |
2465 |
381.23 |
| Apr 28 2022 |
2943 |
357.42 |
| Apr 28 2022 |
4249 |
357.42 |
| Apr 21 2022 |
2294 |
381.23 |
| Apr 21 2022 |
2838 |
357.42 |
| Apr 21 2022 |
4102 |
357.42 |
| Apr 14 2022 |
2323 |
381.23 |
| Apr 14 2022 |
2801 |
357.42 |
| Apr 14 2022 |
4036 |
357.42 |
| Apr 07 2022 |
2349 |
381.23 |
| Apr 07 2022 |
2766 |
357.42 |
| Apr 07 2022 |
3969 |
357.42 |
| Mar 31 2022 |
2361 |
381.23 |
| Mar 31 2022 |
2761 |
357.42 |
| Mar 31 2022 |
3959 |
357.42 |
| Mar 24 2022 |
2327 |
381.23 |
| Mar 24 2022 |
2706 |
357.42 |
| Mar 24 2022 |
3866 |
357.42 |
| Mar 17 2022 |
2326 |
381.23 |
| Mar 17 2022 |
2663 |
357.42 |
| Mar 17 2022 |
3833 |
357.42 |
| Mar 10 2022 |
2337 |
381.23 |
| Mar 10 2022 |
2647 |
357.42 |
| Mar 10 2022 |
3785 |
357.42 |
| Mar 03 2022 |
2241 |
381.23 |
| Mar 03 2022 |
2655 |
357.42 |
| Mar 03 2022 |
3790 |
357.42 |
| Feb 24 2022 |
2200 |
406.02 |
| Feb 24 2022 |
2628 |
357.42 |
| Feb 24 2022 |
3706 |
357.42 |
| Feb 17 2022 |
2058 |
406.02 |
| Feb 17 2022 |
2479 |
357.42 |
| Feb 17 2022 |
3465 |
357.42 |
| Feb 10 2022 |
2101 |
406.02 |
| Feb 10 2022 |
2497 |
357.42 |
| Feb 10 2022 |
3510 |
357.42 |
| Feb 03 2022 |
2124 |
406.02 |
| Feb 03 2022 |
2514 |
357.42 |
| Feb 03 2022 |
3526 |
357.42 |
| Jan 27 2022 |
2149 |
406.02 |
| Jan 27 2022 |
2522 |
357.42 |
| Jan 27 2022 |
3528 |
357.42 |
| Jan 20 2022 |
2177 |
406.02 |
| Jan 20 2022 |
2530 |
357.42 |
| Jan 20 2022 |
3538 |
357.42 |
| Jan 13 2022 |
2177 |
406.02 |
| Jan 13 2022 |
2540 |
357.42 |
| Jan 13 2022 |
3540 |
357.42 |
| Jan 06 2022 |
2177 |
406.02 |
| Jan 06 2022 |
2540 |
357.42 |
| Jan 06 2022 |
3540 |
357.42 |
| Dec 30 2021 |
2177 |
406.02 |
| Dec 30 2021 |
2541 |
357.42 |
| Dec 30 2021 |
3539 |
357.42 |
| Dec 23 2021 |
2177 |
406.02 |
| Dec 23 2021 |
2541 |
357.42 |
| Dec 23 2021 |
3539 |
357.42 |
| Dec 16 2021 |
2177 |
406.02 |
| Dec 16 2021 |
2541 |
357.42 |
| Dec 16 2021 |
3539 |
357.42 |
| Dec 09 2021 |
2177 |
406.02 |
| Dec 09 2021 |
2541 |
357.42 |
| Dec 09 2021 |
3539 |
357.42 |
| Dec 02 2021 |
2177 |
406.02 |
| Dec 02 2021 |
2541 |
357.42 |
| Dec 02 2021 |
3539 |
357.42 |
| Nov 25 2021 |
2177 |
406.02 |
| Nov 25 2021 |
2541 |
357.42 |
| Nov 25 2021 |
3539 |
357.42 |
| Nov 18 2021 |
2177 |
406.02 |
| Nov 18 2021 |
2541 |
357.42 |
| Nov 18 2021 |
3539 |
357.42 |
| Nov 11 2021 |
2177 |
406.02 |
| Nov 11 2021 |
2541 |
357.42 |
| Nov 11 2021 |
3539 |
357.42 |
| Nov 04 2021 |
2203 |
406.02 |
| Nov 04 2021 |
2541 |
357.42 |
| Nov 04 2021 |
3550 |
357.42 |
| Oct 28 2021 |
2203 |
406.02 |
| Oct 28 2021 |
2541 |
357.42 |
| Oct 28 2021 |
5339 |
397.85 |
| Oct 28 2021 |
3549 |
357.42 |
| Oct 21 2021 |
2203 |
406.02 |
| Oct 21 2021 |
2541 |
357.42 |
| Oct 21 2021 |
5341 |
397.85 |
| Oct 21 2021 |
3549 |
357.42 |
| Oct 14 2021 |
2212 |
406.02 |
| Oct 14 2021 |
2541 |
357.42 |
| Oct 14 2021 |
5590 |
397.85 |
| Oct 14 2021 |
3552 |
357.42 |
| Oct 07 2021 |
2213 |
406.02 |
| Oct 07 2021 |
2542 |
357.42 |
| Oct 07 2021 |
5680 |
397.85 |
| Oct 07 2021 |
3552 |
357.42 |
| Sep 30 2021 |
2175 |
406.02 |
| Sep 30 2021 |
2515 |
357.42 |
| Sep 30 2021 |
5684 |
397.85 |
| Sep 30 2021 |
3508 |
357.42 |
| Sep 23 2021 |
2152 |
406.02 |
| Sep 23 2021 |
2431 |
357.42 |
| Sep 23 2021 |
5752 |
397.85 |
| Sep 23 2021 |
3425 |
357.42 |
| Sep 16 2021 |
2078 |
406.02 |
| Sep 16 2021 |
2398 |
357.42 |
| Sep 16 2021 |
5610 |
397.85 |
| Sep 16 2021 |
3342 |
357.42 |
| Sep 09 2021 |
2098 |
406.02 |
| Sep 09 2021 |
2379 |
357.42 |
| Sep 09 2021 |
5616 |
397.85 |
| Sep 09 2021 |
3329 |
357.42 |
| Sep 02 2021 |
2093 |
406.02 |
| Sep 02 2021 |
2275 |
357.42 |
| Sep 02 2021 |
5697 |
397.85 |
| Sep 02 2021 |
3223 |
357.42 |
| Aug 26 2021 |
2054 |
406.02 |
| Aug 26 2021 |
2252 |
357.42 |
| Aug 26 2021 |
5640 |
397.85 |
| Aug 26 2021 |
3218 |
357.42 |
| Aug 19 2021 |
2060 |
406.02 |
| Aug 19 2021 |
2093 |
357.42 |
| Aug 19 2021 |
5779 |
397.85 |
| Aug 19 2021 |
3094 |
357.42 |
| Aug 12 2021 |
2049 |
406.02 |
| Aug 12 2021 |
2321 |
371.23 |
| Aug 12 2021 |
5849 |
397.85 |
| Aug 12 2021 |
3520 |
371.23 |
| Aug 05 2021 |
2001 |
406.02 |
| Aug 05 2021 |
2272 |
371.23 |
| Aug 05 2021 |
5905 |
397.85 |
| Aug 05 2021 |
3431 |
371.23 |
| Jul 29 2021 |
1994 |
406.02 |
| Jul 29 2021 |
2495 |
382.52 |
| Jul 29 2021 |
5953 |
397.85 |
| Jul 29 2021 |
3767 |
380.34 |
| Jul 22 2021 |
1925 |
406.02 |
| Jul 22 2021 |
2373 |
382.67 |
| Jul 22 2021 |
6181 |
397.85 |
| Jul 22 2021 |
4032 |
390.03 |
| Jul 15 2021 |
1977 |
406.02 |
| Jul 15 2021 |
2358 |
382.67 |
| Jul 15 2021 |
6266 |
397.85 |
| Jul 15 2021 |
4029 |
390.03 |
| Jul 08 2021 |
1983 |
406.02 |
| Jul 08 2021 |
2367 |
382.67 |
| Jul 08 2021 |
6368 |
397.85 |
| Jul 08 2021 |
4005 |
390.03 |
| Jul 01 2021 |
2013 |
406.02 |
| Jul 01 2021 |
2336 |
382.67 |
| Jul 01 2021 |
6292 |
397.85 |
| Jul 01 2021 |
4007 |
390.03 |
| Jun 24 2021 |
1979 |
406.02 |
| Jun 24 2021 |
2332 |
382.67 |
| Jun 24 2021 |
6226 |
397.85 |
| Jun 24 2021 |
4014 |
390.03 |
| Jun 17 2021 |
1951 |
406.02 |
| Jun 17 2021 |
3204 |
413.5 |
| Jun 17 2021 |
3960 |
391.39 |
| Jun 10 2021 |
1909 |
406.02 |
| Jun 10 2021 |
3126 |
413.5 |
| Jun 10 2021 |
3772 |
391.39 |
| Jun 03 2021 |
4385 |
403.36 |
| Jun 01 2021 |
6226 |
397.85 |
| May 27 2021 |
2516 |
405.43 |
| May 27 2021 |
3603 |
422.31 |
| May 27 2021 |
5250 |
403.36 |
| May 07 2021 |
7111 |
403.36 |
| May 01 2021 |
6448 |
397.85 |
| Apr 30 2021 |
719 |
355.25 |
| Apr 30 2021 |
805 |
416.19 |
| Apr 30 2021 |
2038 |
422.31 |
| Apr 30 2021 |
2570 |
403.36 |
| Apr 23 2021 |
543 |
355.25 |
| Apr 23 2021 |
1930 |
422.31 |
| Apr 23 2021 |
777 |
416.19 |
| Apr 23 2021 |
2306 |
403.36 |
| Apr 16 2021 |
730 |
416.19 |
| Apr 16 2021 |
1797 |
422.31 |
| Apr 16 2021 |
386 |
355.25 |
| Apr 16 2021 |
2042 |
403.36 |
| Apr 09 2021 |
1378 |
422.31 |
| Apr 09 2021 |
730 |
416.19 |
| Apr 09 2021 |
345 |
355.25 |
| Apr 09 2021 |
1600 |
403.36 |
| Apr 02 2021 |
336 |
355.25 |
| Apr 02 2021 |
1371 |
422.31 |
| Apr 02 2021 |
730 |
416.19 |
| Apr 02 2021 |
1575 |
403.36 |
| Apr 01 2021 |
6684 |
397.85 |
| Mar 26 2021 |
1217 |
422.31 |
| Mar 26 2021 |
730 |
416.19 |
| Mar 26 2021 |
222 |
355.25 |
| Mar 26 2021 |
1422 |
403.36 |
| Mar 19 2021 |
636 |
416.19 |
| Mar 19 2021 |
1036 |
422.31 |
| Mar 19 2021 |
223 |
355.25 |
| Mar 19 2021 |
1255 |
403.36 |
| Mar 12 2021 |
211 |
355.25 |
| Mar 12 2021 |
929 |
422.31 |
| Mar 12 2021 |
594 |
416.19 |
| Mar 12 2021 |
1138 |
403.36 |
| Mar 05 2021 |
1355 |
422.31 |
| Mar 05 2021 |
739 |
416.19 |
| Mar 05 2021 |
328 |
355.25 |
| Mar 05 2021 |
1636 |
403.36 |
| Mar 01 2021 |
6792 |
397.85 |
| Feb 26 2021 |
1646 |
422.31 |
| Feb 26 2021 |
859 |
416.19 |
| Feb 26 2021 |
1172 |
405.43 |
| Feb 26 2021 |
1867 |
403.36 |
| Feb 19 2021 |
1741 |
422.31 |
| Feb 19 2021 |
871 |
416.19 |
| Feb 19 2021 |
1440 |
405.43 |
| Feb 19 2021 |
2081 |
403.36 |
| Feb 12 2021 |
1553 |
405.43 |
| Feb 12 2021 |
1866 |
422.31 |
| Feb 12 2021 |
1044 |
416.19 |
| Feb 12 2021 |
2221 |
403.36 |
| Feb 05 2021 |
2004 |
422.31 |
| Feb 05 2021 |
1121 |
416.19 |
| Feb 05 2021 |
1624 |
405.43 |
| Feb 05 2021 |
2346 |
403.36 |
| Feb 01 2021 |
6775 |
397.85 |
| Jan 29 2021 |
2050 |
422.31 |
| Jan 29 2021 |
1127 |
416.19 |
| Jan 29 2021 |
1656 |
405.43 |
| Jan 29 2021 |
2399 |
403.36 |
| Jan 22 2021 |
1705 |
405.43 |
| Jan 22 2021 |
1136 |
416.19 |
| Jan 22 2021 |
2089 |
422.31 |
| Jan 22 2021 |
2449 |
403.36 |
| Jan 15 2021 |
1136 |
416.19 |
| Jan 15 2021 |
2132 |
422.31 |
| Jan 15 2021 |
1705 |
405.43 |
| Jan 15 2021 |
2498 |
403.36 |
| Jan 08 2021 |
1136 |
416.19 |
| Jan 08 2021 |
2132 |
422.31 |
| Jan 08 2021 |
1705 |
405.43 |
| Jan 08 2021 |
2493 |
403.36 |
| Jan 01 2021 |
6757 |
397.85 |
| Jan 01 2021 |
2125 |
422.31 |
| Jan 01 2021 |
1136 |
416.19 |
| Jan 01 2021 |
1705 |
405.43 |
| Jan 01 2021 |
2470 |
403.36 |
| Dec 25 2020 |
1705 |
405.43 |
| Dec 25 2020 |
1136 |
416.19 |
| Dec 25 2020 |
2125 |
422.31 |
| Dec 25 2020 |
2470 |
403.36 |
| Dec 18 2020 |
2125 |
422.31 |
| Dec 18 2020 |
1110 |
416.19 |
| Dec 18 2020 |
1705 |
405.43 |
| Dec 18 2020 |
2470 |
403.36 |
| Dec 11 2020 |
1110 |
416.19 |
| Dec 11 2020 |
2125 |
422.31 |
| Dec 11 2020 |
1705 |
405.43 |
| Dec 11 2020 |
2467 |
403.36 |
| Dec 04 2020 |
2417 |
431.68 |
| Dec 04 2020 |
1110 |
416.19 |
| Dec 04 2020 |
1705 |
405.43 |
| Dec 04 2020 |
2416 |
402.58 |
| Dec 01 2020 |
6542 |
397.85 |
| Nov 27 2020 |
2417 |
431.68 |
| Nov 27 2020 |
1110 |
416.19 |
| Nov 27 2020 |
1705 |
405.43 |
| Nov 27 2020 |
2416 |
402.58 |
| Nov 20 2020 |
2417 |
431.68 |
| Nov 20 2020 |
1110 |
416.19 |
| Nov 20 2020 |
1705 |
405.43 |
| Nov 20 2020 |
2416 |
402.58 |
| Nov 13 2020 |
1110 |
416.19 |
| Nov 13 2020 |
2417 |
431.68 |
| Nov 13 2020 |
1705 |
405.43 |
| Nov 13 2020 |
2416 |
402.58 |
| Nov 06 2020 |
1705 |
405.43 |
| Nov 06 2020 |
2417 |
431.68 |
| Nov 06 2020 |
1110 |
416.19 |
| Nov 06 2020 |
2456 |
402.58 |
| Nov 01 2020 |
7182 |
397.85 |
| Oct 30 2020 |
1099 |
416.19 |
| Oct 30 2020 |
2413 |
431.68 |
| Oct 30 2020 |
1698 |
405.43 |
| Oct 30 2020 |
2407 |
402.58 |
| Oct 23 2020 |
2413 |
431.68 |
| Oct 23 2020 |
1099 |
416.19 |
| Oct 23 2020 |
1621 |
405.43 |
| Oct 23 2020 |
2380 |
402.58 |
| Oct 16 2020 |
1631 |
405.43 |
| Oct 16 2020 |
2394 |
431.68 |
| Oct 16 2020 |
1048 |
416.19 |
| Oct 16 2020 |
2381 |
402.58 |
| Oct 09 2020 |
2365 |
431.68 |
| Oct 09 2020 |
1048 |
416.19 |
| Oct 09 2020 |
1635 |
405.43 |
| Oct 09 2020 |
2371 |
402.58 |
| Oct 02 2020 |
3222 |
455.6 |
| Oct 02 2020 |
2679 |
446.99 |
| Oct 02 2020 |
1404 |
450 |
| Oct 02 2020 |
4373 |
448.71 |
| Oct 01 2020 |
7224 |
397.85 |
| Sep 25 2020 |
3181 |
455.6 |
| Sep 25 2020 |
2719 |
446.99 |
| Sep 25 2020 |
4411 |
448.71 |
| Sep 18 2020 |
2739 |
446.99 |
| Sep 18 2020 |
3194 |
455.6 |
| Sep 18 2020 |
4429 |
448.71 |
| Sep 11 2020 |
2789 |
446.99 |
| Sep 11 2020 |
3056 |
455.6 |
| Sep 11 2020 |
4231 |
448.71 |
| Sep 04 2020 |
2965 |
446.99 |
| Sep 04 2020 |
3482 |
455.6 |
| Sep 04 2020 |
4745 |
448.71 |
| Sep 01 2020 |
7539 |
397.85 |
| Aug 28 2020 |
3779 |
455.6 |
| Aug 28 2020 |
3320 |
446.99 |
| Aug 28 2020 |
5107 |
448.71 |
| Aug 21 2020 |
3576 |
446.99 |
| Aug 21 2020 |
4030 |
455.6 |
| Aug 21 2020 |
5538 |
448.71 |
| Aug 14 2020 |
3691 |
446.99 |
| Aug 14 2020 |
4132 |
455.6 |
| Aug 14 2020 |
5711 |
448.71 |
| Aug 07 2020 |
4451 |
455.6 |
| Aug 07 2020 |
3995 |
446.99 |
| Aug 07 2020 |
6142 |
448.71 |
| Aug 01 2020 |
7905 |
397.85 |
| Jul 31 2020 |
4331 |
446.99 |
| Jul 31 2020 |
4741 |
455.6 |
| Jul 31 2020 |
6545 |
448.71 |
| Jul 24 2020 |
4698 |
446.99 |
| Jul 24 2020 |
4938 |
455.6 |
| Jul 24 2020 |
6986 |
448.71 |
| Jul 17 2020 |
5111 |
446.99 |
| Jul 17 2020 |
5299 |
455.6 |
| Jul 17 2020 |
7342 |
448.71 |
| Jul 10 2020 |
5517 |
455.6 |
| Jul 10 2020 |
5554 |
448.24 |
| Jul 10 2020 |
7415 |
444.58 |
| Jul 03 2020 |
5614 |
448.24 |
| Jul 03 2020 |
5661 |
455.6 |
| Jul 03 2020 |
7502 |
444.58 |
| Jul 01 2020 |
8176 |
397.85 |
| Jun 26 2020 |
6017 |
448.24 |
| Jun 26 2020 |
5930 |
455.6 |
| Jun 26 2020 |
7910 |
444.58 |
| Jun 19 2020 |
6061 |
446.19 |
| Jun 19 2020 |
6074 |
455.6 |
| Jun 19 2020 |
8227 |
444.58 |
| Jun 12 2020 |
6275 |
446.19 |
| Jun 12 2020 |
6346 |
455.6 |
| Jun 12 2020 |
8483 |
444.58 |
| Jun 05 2020 |
6537 |
446.19 |
| Jun 05 2020 |
6472 |
455.6 |
| Jun 05 2020 |
8752 |
444.58 |
| May 29 2020 |
6810 |
446.19 |
| May 29 2020 |
6680 |
455.6 |
| May 29 2020 |
9024 |
444.58 |
| May 22 2020 |
6923 |
455.6 |
| May 22 2020 |
7077 |
446.19 |
| May 22 2020 |
9355 |
444.58 |
| May 15 2020 |
7230 |
446.19 |
| May 15 2020 |
7281 |
455.6 |
| May 15 2020 |
9677 |
444.58 |
| May 08 2020 |
7400 |
446.19 |
| May 08 2020 |
7442 |
455.6 |
| May 08 2020 |
9913 |
444.58 |
| May 01 2020 |
7841 |
455.6 |
| May 01 2020 |
7772 |
446.19 |
| May 01 2020 |
10444 |
444.58 |
| Apr 24 2020 |
8042 |
446.19 |
| Apr 24 2020 |
8159 |
455.6 |
| Apr 24 2020 |
11110 |
444.58 |
| Apr 17 2020 |
8484 |
455.6 |
| Apr 17 2020 |
8085 |
446.19 |
| Apr 17 2020 |
11356 |
444.58 |
| Apr 10 2020 |
8734 |
455.6 |
| Apr 10 2020 |
8266 |
446.19 |
| Apr 10 2020 |
11617 |
444.58 |
| Apr 03 2020 |
8467 |
446.19 |
| Apr 03 2020 |
9058 |
455.6 |
| Apr 03 2020 |
11940 |
444.58 |
| Apr 01 2020 |
8851 |
397.85 |
| Mar 27 2020 |
8630 |
446.19 |
| Mar 27 2020 |
9406 |
455.6 |
| Mar 27 2020 |
12262 |
444.58 |
| Mar 20 2020 |
8768 |
446.19 |
| Mar 20 2020 |
9585 |
455.6 |
| Mar 20 2020 |
12427 |
444.58 |
| Mar 13 2020 |
9772 |
455.6 |
| Mar 13 2020 |
8820 |
446.19 |
| Mar 13 2020 |
12584 |
444.58 |
| Mar 06 2020 |
8890 |
446.19 |
| Mar 06 2020 |
9949 |
455.6 |
| Mar 06 2020 |
12698 |
444.58 |
| Mar 01 2020 |
9088 |
397.85 |
| Feb 28 2020 |
8872 |
446.19 |
| Feb 28 2020 |
12504 |
442.95 |
| Feb 21 2020 |
8764 |
446.19 |
| Feb 21 2020 |
12395 |
442.95 |
| Feb 14 2020 |
8811 |
446.19 |
| Feb 14 2020 |
12443 |
442.95 |
| Feb 07 2020 |
9704 |
455.77 |
| Feb 07 2020 |
14471 |
458.73 |
| Feb 01 2020 |
9053 |
397.85 |
| Jan 31 2020 |
9719 |
455.77 |
| Jan 31 2020 |
14517 |
458.73 |
| Jan 24 2020 |
9740 |
455.77 |
| Jan 24 2020 |
14510 |
458.73 |
| Jan 17 2020 |
9667 |
455.77 |
| Jan 17 2020 |
14438 |
458.73 |
| Jan 10 2020 |
9668 |
455.77 |
| Jan 10 2020 |
14438 |
458.73 |
| Jan 03 2020 |
9673 |
455.77 |
| Jan 03 2020 |
14447 |
458.73 |
| Jan 01 2020 |
9086 |
397.85 |
| Dec 27 2019 |
9667 |
455.77 |
| Dec 27 2019 |
14445 |
458.73 |
| Dec 20 2019 |
9667 |
455.77 |
| Dec 20 2019 |
14445 |
458.73 |
| Dec 13 2019 |
9668 |
455.77 |
| Dec 13 2019 |
14446 |
458.73 |
| Dec 06 2019 |
9657 |
455.77 |
| Dec 06 2019 |
14433 |
458.73 |
| Dec 01 2019 |
9075 |
397.85 |
| Nov 29 2019 |
9626 |
455.77 |
| Nov 29 2019 |
14412 |
458.73 |
| Nov 22 2019 |
9626 |
455.77 |
| Nov 22 2019 |
14412 |
458.73 |
| Nov 15 2019 |
9627 |
455.77 |
| Nov 15 2019 |
14417 |
458.73 |
| Nov 08 2019 |
9632 |
455.77 |
| Nov 08 2019 |
14353 |
458.73 |
| Nov 01 2019 |
9626 |
455.77 |
| Nov 01 2019 |
14170 |
458.73 |
| Oct 25 2019 |
9643 |
455.77 |
| Oct 25 2019 |
14188 |
458.73 |
| Oct 18 2019 |
9643 |
455.77 |
| Oct 18 2019 |
14209 |
458.73 |
| Oct 11 2019 |
9641 |
455.77 |
| Oct 11 2019 |
14181 |
458.73 |
| Oct 04 2019 |
9654 |
455.77 |
| Oct 04 2019 |
14171 |
458.73 |
| Sep 27 2019 |
9657 |
455.77 |
| Sep 27 2019 |
14291 |
458.73 |
| Sep 20 2019 |
9663 |
455.77 |
| Sep 20 2019 |
14292 |
458.73 |
| Sep 13 2019 |
9630 |
455.77 |
| Sep 13 2019 |
14296 |
458.73 |
| Sep 06 2019 |
9641 |
455.77 |
| Sep 06 2019 |
14535 |
458.73 |
| Aug 30 2019 |
9748 |
455.77 |
| Aug 30 2019 |
14625 |
458.73 |
| Aug 23 2019 |
9820 |
455.77 |
| Aug 23 2019 |
14808 |
458.73 |
| Aug 16 2019 |
8978 |
447.26 |
| Aug 16 2019 |
13244 |
447.26 |
| Aug 09 2019 |
9001 |
447.26 |
| Aug 09 2019 |
13280 |
447.26 |
| Aug 02 2019 |
9089 |
447.26 |
| Aug 02 2019 |
13386 |
447.26 |
| Jul 26 2019 |
9156 |
447.26 |
| Jul 26 2019 |
13469 |
447.26 |
| Jul 19 2019 |
9151 |
447.26 |
| Jul 19 2019 |
13541 |
447.26 |
| Jul 12 2019 |
9339 |
447.26 |
| Jul 12 2019 |
13678 |
447.26 |
| Jul 05 2019 |
9624 |
447.26 |
| Jul 05 2019 |
13969 |
447.26 |
| Jun 28 2019 |
9727 |
447.26 |
| Jun 28 2019 |
14114 |
447.26 |
| Jun 21 2019 |
10587 |
455.32 |
| Jun 21 2019 |
15212 |
455.32 |
| Jun 14 2019 |
10756 |
455.32 |
| Jun 14 2019 |
15347 |
455.32 |
| Jun 07 2019 |
10952 |
455.32 |
| Jun 07 2019 |
15535 |
455.32 |
| May 31 2019 |
10911 |
455.32 |
| May 31 2019 |
15491 |
455.32 |
| May 24 2019 |
11855 |
464.77 |
| May 24 2019 |
16803 |
464.77 |
| May 17 2019 |
12896 |
474.52 |
| May 17 2019 |
18102 |
474.52 |
| May 10 2019 |
12884 |
474.52 |
| May 10 2019 |
18065 |
474.52 |
| May 03 2019 |
12909 |
474.52 |
| May 03 2019 |
18129 |
474.52 |
| Apr 26 2019 |
12910 |
474.52 |
| Apr 26 2019 |
17759 |
474.52 |
| Apr 19 2019 |
13057 |
474.52 |
| Apr 19 2019 |
17735 |
474.52 |
| Apr 18 2019 |
13075 |
474.52 |
| Apr 12 2019 |
13185 |
474.52 |
| Apr 12 2019 |
17782 |
474.52 |
| Apr 05 2019 |
13125 |
476.55 |
| Apr 05 2019 |
17582 |
476.55 |
| Mar 29 2019 |
12911 |
476.55 |
| Mar 29 2019 |
17392 |
476.55 |
| Mar 22 2019 |
12748 |
476.55 |
| Mar 22 2019 |
17145 |
476.55 |
| Mar 15 2019 |
12697 |
476.55 |
| Mar 15 2019 |
17144 |
476.55 |
| Mar 08 2019 |
12178 |
472.23 |
| Mar 08 2019 |
16387 |
472.23 |
| Mar 01 2019 |
12178 |
472.23 |
| Mar 01 2019 |
16463 |
472.23 |
| Feb 22 2019 |
12209 |
472.23 |
| Feb 22 2019 |
16513 |
472.23 |
| Feb 15 2019 |
12123 |
472.23 |
| Feb 15 2019 |
16363 |
472.23 |
| Feb 08 2019 |
11981 |
472.23 |
| Feb 08 2019 |
16191 |
472.23 |
| Feb 01 2019 |
12016 |
472.23 |
| Feb 01 2019 |
16217 |
472.23 |
| Jan 25 2019 |
10281 |
452.5 |
| Jan 25 2019 |
13836 |
452.5 |
| Jan 18 2019 |
10295 |
452.5 |
| Jan 18 2019 |
13864 |
452.5 |
| Jan 11 2019 |
10282 |
452.5 |
| Jan 11 2019 |
13849 |
452.5 |
| Jan 04 2019 |
10298 |
452.5 |
| Jan 04 2019 |
13857 |
452.5 |
| Dec 28 2018 |
10298 |
452.5 |
| Dec 28 2018 |
13857 |
452.5 |
| Dec 21 2018 |
10298 |
452.5 |
| Dec 21 2018 |
13857 |
452.5 |
| Dec 14 2018 |
10298 |
452.5 |
| Dec 14 2018 |
13857 |
452.5 |
| Dec 07 2018 |
10292 |
452.5 |
| Dec 07 2018 |
13851 |
452.5 |
| Nov 30 2018 |
10292 |
452.5 |
| Nov 30 2018 |
13851 |
452.5 |
| Nov 23 2018 |
10292 |
452.5 |
| Nov 23 2018 |
13851 |
452.5 |
| Nov 16 2018 |
10292 |
452.5 |
| Nov 16 2018 |
13851 |
452.5 |
| Nov 09 2018 |
10292 |
452.5 |
| Nov 09 2018 |
13852 |
452.5 |
| Nov 02 2018 |
10292 |
452.5 |
| Nov 02 2018 |
13824 |
452.5 |
| Oct 26 2018 |
10292 |
452.5 |
| Oct 26 2018 |
13821 |
452.5 |
| Oct 19 2018 |
10292 |
452.5 |
| Oct 19 2018 |
13835 |
452.5 |
| Oct 12 2018 |
10267 |
452.5 |
| Oct 12 2018 |
13778 |
452.5 |
| Oct 05 2018 |
10244 |
452.5 |
| Oct 05 2018 |
13897 |
452.5 |
| Sep 28 2018 |
10256 |
452.5 |
| Sep 28 2018 |
13558 |
452.5 |
| Sep 21 2018 |
10227 |
452.5 |
| Sep 21 2018 |
13533 |
452.5 |
| Sep 14 2018 |
11564 |
466.57 |
| Sep 14 2018 |
15318 |
466.57 |
| Sep 07 2018 |
11671 |
466.57 |
| Sep 07 2018 |
15604 |
466.57 |
| Aug 31 2018 |
11765 |
466.57 |
| Aug 31 2018 |
15692 |
466.57 |
| Aug 24 2018 |
12176 |
472.42 |
| Aug 24 2018 |
16355 |
472.42 |
| Aug 17 2018 |
12375 |
472.42 |
| Aug 17 2018 |
16537 |
472.42 |
| Aug 10 2018 |
12388 |
472.42 |
| Aug 10 2018 |
16654 |
472.42 |
| Aug 03 2018 |
12434 |
471.64 |
| Aug 03 2018 |
16728 |
471.64 |
| Jul 27 2018 |
12134 |
468.24 |
| Jul 27 2018 |
16385 |
468.24 |
| Jul 20 2018 |
12301 |
468.24 |
| Jul 20 2018 |
16611 |
468.24 |
| Jul 13 2018 |
10600 |
452.39 |
| Jul 13 2018 |
14475 |
452.58 |
| Jul 06 2018 |
10558 |
452.39 |
| Jul 06 2018 |
14238 |
452.58 |
| Jun 29 2018 |
10570 |
452.39 |
| Jun 29 2018 |
14246 |
452.58 |
| Jun 22 2018 |
10826 |
452.39 |
| Jun 22 2018 |
14512 |
452.58 |
| Jun 15 2018 |
10765 |
452.39 |
| Jun 15 2018 |
14514 |
452.58 |
| Jun 08 2018 |
10902 |
452.39 |
| Jun 08 2018 |
14669 |
452.58 |
| Jun 01 2018 |
10987 |
452.39 |
| Jun 01 2018 |
15020 |
452.58 |
| May 25 2018 |
9541 |
436.89 |
| May 25 2018 |
13112 |
436.89 |
| May 18 2018 |
9570 |
436.89 |
| May 18 2018 |
13151 |
436.89 |
| May 11 2018 |
9528 |
436.89 |
| May 11 2018 |
13242 |
436.89 |
| May 04 2018 |
9709 |
436.89 |
| May 04 2018 |
21362 |
608.67 |
| May 04 2018 |
13405 |
436.89 |
| Apr 27 2018 |
9748 |
436.89 |
| Apr 27 2018 |
21149 |
608.67 |
| Apr 27 2018 |
13347 |
436.89 |
| Apr 20 2018 |
9832 |
436.89 |
| Apr 20 2018 |
21251 |
608.67 |
| Apr 20 2018 |
13428 |
436.89 |
| Apr 13 2018 |
9805 |
436.89 |
| Apr 13 2018 |
21026 |
608.67 |
| Apr 13 2018 |
13382 |
436.89 |
| Apr 06 2018 |
9753 |
436.89 |
| Apr 06 2018 |
21500 |
608.67 |
| Apr 06 2018 |
13467 |
436.89 |
| Mar 30 2018 |
9828 |
436.89 |
| Mar 30 2018 |
22009 |
608.67 |
| Mar 30 2018 |
13666 |
436.89 |
| Mar 23 2018 |
22215 |
608.67 |
| Mar 23 2018 |
9883 |
436.89 |
| Mar 23 2018 |
13786 |
436.89 |
| Mar 16 2018 |
22001 |
608.67 |
| Mar 16 2018 |
9999 |
437.95 |
| Mar 16 2018 |
13909 |
437.95 |
| Mar 09 2018 |
10468 |
443.72 |
| Mar 09 2018 |
21781 |
608.67 |
| Mar 09 2018 |
14623 |
443.72 |
| Mar 02 2018 |
10556 |
443.72 |
| Mar 02 2018 |
21907 |
608.67 |
| Mar 02 2018 |
14834 |
443.72 |
| Feb 23 2018 |
22134 |
608.67 |
| Feb 23 2018 |
10664 |
443.72 |
| Feb 23 2018 |
14949 |
443.72 |
| Feb 16 2018 |
10654 |
443.72 |
| Feb 16 2018 |
20042 |
550.34 |
| Feb 16 2018 |
14948 |
443.72 |
| Feb 09 2018 |
10681 |
443.72 |
| Feb 09 2018 |
19787 |
550.34 |
| Feb 09 2018 |
14850 |
443.72 |
| Feb 02 2018 |
11906 |
456.32 |
| Feb 02 2018 |
19657 |
550.34 |
| Feb 02 2018 |
16466 |
456.32 |
| Jan 26 2018 |
11924 |
456.32 |
| Jan 26 2018 |
19751 |
550.34 |
| Jan 26 2018 |
16495 |
456.32 |
| Jan 19 2018 |
11922 |
456.32 |
| Jan 19 2018 |
19750 |
550.34 |
| Jan 19 2018 |
16502 |
456.32 |
| Jan 12 2018 |
11910 |
456.32 |
| Jan 12 2018 |
19784 |
550.34 |
| Jan 12 2018 |
16495 |
456.32 |
| Jan 05 2018 |
19784 |
550.34 |
| Jan 05 2018 |
11944 |
456.32 |
| Jan 05 2018 |
16518 |
456.32 |
| Dec 29 2017 |
11945 |
456.32 |
| Dec 29 2017 |
19784 |
550.34 |
| Dec 29 2017 |
16518 |
456.32 |
| Dec 22 2017 |
11947 |
456.32 |
| Dec 22 2017 |
19784 |
550.34 |
| Dec 22 2017 |
16520 |
456.32 |
| Dec 15 2017 |
19784 |
550.34 |
| Dec 15 2017 |
11938 |
456.32 |
| Dec 15 2017 |
16516 |
456.32 |
| Dec 08 2017 |
19784 |
550.34 |
| Dec 08 2017 |
11938 |
456.32 |
| Dec 08 2017 |
16516 |
456.32 |
| Dec 01 2017 |
11938 |
456.32 |
| Dec 01 2017 |
19784 |
550.34 |
| Dec 01 2017 |
16516 |
456.32 |
| Nov 24 2017 |
19784 |
550.34 |
| Nov 24 2017 |
11938 |
456.32 |
| Nov 24 2017 |
16516 |
456.32 |
| Nov 17 2017 |
19785 |
550.34 |
| Nov 17 2017 |
11938 |
456.32 |
| Nov 17 2017 |
16516 |
456.32 |
| Nov 10 2017 |
11938 |
456.32 |
| Nov 10 2017 |
19821 |
550.34 |
| Nov 10 2017 |
16524 |
456.32 |
| Nov 03 2017 |
11939 |
456.32 |
| Nov 03 2017 |
19821 |
550.34 |
| Nov 03 2017 |
16525 |
456.32 |
| Oct 27 2017 |
19836 |
550.34 |
| Oct 27 2017 |
11939 |
456.32 |
| Oct 27 2017 |
16564 |
456.32 |
| Oct 20 2017 |
11953 |
456.32 |
| Oct 20 2017 |
19723 |
550.34 |
| Oct 20 2017 |
16505 |
456.32 |
| Oct 13 2017 |
11953 |
456.32 |
| Oct 13 2017 |
19783 |
550.34 |
| Oct 13 2017 |
16528 |
456.32 |
| Oct 06 2017 |
11943 |
456.32 |
| Oct 06 2017 |
19770 |
550.34 |
| Oct 06 2017 |
16527 |
456.32 |
| Sep 29 2017 |
19768 |
550.34 |
| Sep 29 2017 |
11957 |
456.32 |
| Sep 29 2017 |
16441 |
456.32 |
| Sep 22 2017 |
11951 |
456.32 |
| Sep 22 2017 |
20063 |
550.34 |
| Sep 22 2017 |
16597 |
456.32 |
| Sep 15 2017 |
12019 |
456.32 |
| Sep 15 2017 |
20028 |
550.34 |
| Sep 15 2017 |
16670 |
456.32 |
| Sep 08 2017 |
19954 |
550.34 |
| Sep 08 2017 |
12049 |
456.32 |
| Sep 08 2017 |
16788 |
456.32 |
| Sep 01 2017 |
12219 |
456.32 |
| Sep 01 2017 |
19995 |
550.34 |
| Sep 01 2017 |
16861 |
456.32 |
| Aug 25 2017 |
12249 |
456.32 |
| Aug 25 2017 |
20358 |
550.34 |
| Aug 25 2017 |
17235 |
456.32 |
| Aug 18 2017 |
12296 |
456.32 |
| Aug 18 2017 |
20429 |
550.34 |
| Aug 18 2017 |
17343 |
456.32 |
| Aug 11 2017 |
12251 |
456.32 |
| Aug 11 2017 |
20515 |
550.34 |
| Aug 11 2017 |
17350 |
456.06 |
| Aug 04 2017 |
12710 |
459.26 |
| Aug 04 2017 |
20620 |
550.34 |
| Aug 04 2017 |
17536 |
456.06 |
| Jul 28 2017 |
12747 |
459.26 |
| Jul 28 2017 |
20775 |
550.34 |
| Jul 28 2017 |
17657 |
456.06 |
| Jul 21 2017 |
20780 |
550.34 |
| Jul 21 2017 |
14701 |
478.57 |
| Jul 21 2017 |
20223 |
474.5 |
| Jul 14 2017 |
16334 |
494.49 |
| Jul 14 2017 |
20881 |
550.34 |
| Jul 14 2017 |
22813 |
494 |
| Jul 07 2017 |
16398 |
494.49 |
| Jul 07 2017 |
20980 |
550.34 |
| Jul 07 2017 |
22870 |
494 |
| Jun 30 2017 |
21009 |
550.34 |
| Jun 30 2017 |
16504 |
494.49 |
| Jun 30 2017 |
22953 |
494 |
| Jun 23 2017 |
21254 |
550.34 |
| Jun 23 2017 |
17605 |
494.49 |
| Jun 23 2017 |
23119 |
494 |
| Jun 16 2017 |
17654 |
494.49 |
| Jun 16 2017 |
21267 |
550.34 |
| Jun 16 2017 |
23117 |
494 |
| Jun 09 2017 |
21170 |
550.34 |
| Jun 09 2017 |
17744 |
494.49 |
| Jun 09 2017 |
23033 |
494 |
| Jun 02 2017 |
21622 |
550.34 |
| Jun 02 2017 |
17782 |
494.49 |
| Jun 02 2017 |
23323 |
494 |
| May 26 2017 |
18121 |
496.29 |
| May 26 2017 |
21686 |
550.34 |
| May 26 2017 |
26383 |
517.91 |
| May 19 2017 |
18159 |
496.29 |
| May 19 2017 |
22269 |
550.34 |
| May 19 2017 |
26731 |
517.91 |
| May 12 2017 |
22436 |
551.08 |
| May 12 2017 |
18330 |
496.29 |
| May 12 2017 |
26883 |
518.21 |
| May 05 2017 |
18269 |
496.29 |
| May 05 2017 |
17730 |
492.02 |
| May 05 2017 |
24002 |
495.22 |
| Apr 28 2017 |
17994 |
496.29 |
| Apr 28 2017 |
17576 |
492.02 |
| Apr 28 2017 |
23733 |
495.22 |
| Apr 21 2017 |
18256 |
496.29 |
| Apr 21 2017 |
17860 |
492.02 |
| Apr 21 2017 |
23994 |
495.22 |
| Apr 14 2017 |
18012 |
492.02 |
| Apr 14 2017 |
18293 |
496.29 |
| Apr 14 2017 |
23976 |
495.22 |
| Apr 07 2017 |
18387 |
496.29 |
| Apr 07 2017 |
17834 |
492.02 |
| Apr 07 2017 |
23655 |
495.22 |
| Mar 31 2017 |
17993 |
488.26 |
| Mar 31 2017 |
17841 |
492.02 |
| Mar 31 2017 |
23130 |
489.51 |
| Mar 24 2017 |
17490 |
492.02 |
| Mar 24 2017 |
17806 |
488.26 |
| Mar 24 2017 |
22754 |
489.51 |
| Mar 17 2017 |
17905 |
488.26 |
| Mar 17 2017 |
17746 |
492.02 |
| Mar 17 2017 |
22924 |
489.51 |
| Mar 10 2017 |
18013 |
488.26 |
| Mar 10 2017 |
17738 |
492.02 |
| Mar 10 2017 |
22961 |
489.51 |
| Mar 03 2017 |
17929 |
488.26 |
| Mar 03 2017 |
17574 |
492.02 |
| Mar 03 2017 |
22851 |
489.51 |
| Feb 24 2017 |
19595 |
508.04 |
| Feb 24 2017 |
17755 |
492.02 |
| Feb 24 2017 |
24263 |
500.03 |
