| Oct 07 2025 |
6347 |
282.81 |
| Sep 30 2025 |
6385 |
282.81 |
| Sep 23 2025 |
6413 |
282.81 |
| Sep 16 2025 |
6347 |
282.81 |
| Sep 09 2025 |
6484 |
282.81 |
| Sep 02 2025 |
5163 |
282.81 |
| Aug 26 2025 |
5150 |
282.81 |
| Aug 19 2025 |
5200 |
282.81 |
| Aug 12 2025 |
5418 |
282.81 |
| Aug 05 2025 |
5753 |
282.81 |
| Jul 29 2025 |
5801 |
282.81 |
| Jul 22 2025 |
5641 |
282.81 |
| Jul 15 2025 |
5763 |
282.81 |
| Jul 08 2025 |
5772 |
282.81 |
| Jul 01 2025 |
5689 |
282.81 |
| Jun 24 2025 |
5699 |
282.81 |
| Jun 17 2025 |
5804 |
282.81 |
| Jun 10 2025 |
5101 |
282.81 |
| Jun 03 2025 |
5102 |
282.81 |
| May 27 2025 |
5771 |
282.81 |
| May 20 2025 |
4932 |
282.81 |
| May 13 2025 |
4928 |
282.81 |
| May 06 2025 |
4946 |
282.81 |
| Apr 29 2025 |
4590 |
282.81 |
| Apr 22 2025 |
4706 |
282.81 |
| Apr 15 2025 |
5433 |
282.81 |
| Apr 08 2025 |
5316 |
282.81 |
| Apr 01 2025 |
5250 |
282.81 |
| Mar 25 2025 |
5213 |
282.81 |
| Mar 18 2025 |
5160 |
282.81 |
| Mar 11 2025 |
5108 |
282.81 |
| Mar 04 2025 |
4465 |
282.81 |
| Feb 25 2025 |
4456 |
282.81 |
| Feb 18 2025 |
4455 |
282.81 |
| Feb 11 2025 |
4376 |
282.81 |
| Feb 04 2025 |
4068 |
282.81 |
| Jan 29 2025 |
4049 |
282.81 |
| May 04 2018 |
10322 |
442.47 |
| May 04 2018 |
14160 |
442.47 |
| Apr 27 2018 |
10272 |
442.47 |
| Apr 27 2018 |
14098 |
442.47 |
| Apr 20 2018 |
10240 |
442.47 |
| Apr 20 2018 |
14173 |
442.47 |
| Apr 13 2018 |
10153 |
442.47 |
| Apr 13 2018 |
14122 |
442.47 |
| Apr 06 2018 |
10369 |
442.47 |
| Apr 06 2018 |
14192 |
442.47 |
| Mar 30 2018 |
10638 |
442.47 |
| Mar 30 2018 |
14390 |
442.47 |
| Mar 23 2018 |
10789 |
442.47 |
| Mar 23 2018 |
14514 |
442.47 |
| Mar 16 2018 |
10665 |
442.47 |
| Mar 16 2018 |
14848 |
488.08 |
| Mar 16 2018 |
18568 |
472.87 |
| Mar 09 2018 |
14747 |
488.08 |
| Mar 09 2018 |
10636 |
442.47 |
| Mar 09 2018 |
18532 |
472.87 |
| Mar 02 2018 |
14889 |
488.08 |
| Mar 02 2018 |
10676 |
442.47 |
| Mar 02 2018 |
18792 |
472.87 |
| Feb 23 2018 |
15568 |
489.62 |
| Feb 23 2018 |
13707 |
474.17 |
| Feb 23 2018 |
19912 |
480.35 |
| Feb 16 2018 |
13676 |
474.17 |
| Feb 16 2018 |
15659 |
490.42 |
| Feb 16 2018 |
18727 |
471.4 |
| Feb 09 2018 |
13703 |
474.17 |
| Feb 09 2018 |
15461 |
490.42 |
| Feb 09 2018 |
18544 |
471.4 |
| Feb 02 2018 |
13646 |
474.17 |
| Feb 02 2018 |
15389 |
490.42 |
| Feb 02 2018 |
18456 |
471.4 |
| Jan 26 2018 |
13676 |
474.17 |
| Jan 26 2018 |
15464 |
490.42 |
| Jan 26 2018 |
18494 |
471.4 |
| Jan 19 2018 |
13677 |
474.17 |
| Jan 19 2018 |
15467 |
490.42 |
| Jan 19 2018 |
18498 |
471.4 |
| Jan 12 2018 |
13649 |
474.17 |
| Jan 12 2018 |
15498 |
490.42 |
| Jan 12 2018 |
18488 |
471.4 |
| Jan 05 2018 |
15498 |
490.42 |
| Jan 05 2018 |
13683 |
474.17 |
| Jan 05 2018 |
18515 |
471.4 |
| Dec 29 2017 |
13684 |
474.17 |
| Dec 29 2017 |
15498 |
490.42 |
| Dec 29 2017 |
18515 |
471.4 |
| Dec 22 2017 |
13686 |
474.17 |
| Dec 22 2017 |
15498 |
490.42 |
| Dec 22 2017 |
18517 |
471.4 |
| Dec 15 2017 |
15498 |
490.42 |
| Dec 15 2017 |
13679 |
474.17 |
| Dec 15 2017 |
18511 |
471.4 |
| Dec 08 2017 |
15498 |
490.42 |
| Dec 08 2017 |
13679 |
474.17 |
| Dec 08 2017 |
18511 |
471.4 |
| Dec 01 2017 |
13679 |
474.17 |
| Dec 01 2017 |
15498 |
490.42 |
| Dec 01 2017 |
18511 |
471.4 |
| Nov 24 2017 |
15498 |
490.42 |
| Nov 24 2017 |
13679 |
474.17 |
| Nov 24 2017 |
18511 |
471.4 |
| Nov 17 2017 |
15499 |
490.42 |
| Nov 17 2017 |
13679 |
474.17 |
| Nov 17 2017 |
18512 |
471.4 |
| Nov 10 2017 |
13679 |
474.17 |
| Nov 10 2017 |
15518 |
490.42 |
| Nov 10 2017 |
18522 |
471.4 |
| Nov 03 2017 |
13680 |
474.17 |
| Nov 03 2017 |
15518 |
490.42 |
| Nov 03 2017 |
18523 |
471.4 |
| Oct 27 2017 |
15541 |
490.42 |
| Oct 27 2017 |
13680 |
474.17 |
| Oct 27 2017 |
18557 |
471.4 |
| Oct 20 2017 |
13698 |
474.17 |
| Oct 20 2017 |
15456 |
490.42 |
| Oct 20 2017 |
18495 |
471.4 |
| Oct 13 2017 |
13698 |
474.17 |
| Oct 13 2017 |
15505 |
490.42 |
| Oct 13 2017 |
18520 |
471.4 |
| Oct 06 2017 |
13685 |
474.17 |
| Oct 06 2017 |
15504 |
490.42 |
| Oct 06 2017 |
18516 |
471.4 |
| Sep 29 2017 |
15502 |
490.42 |
| Sep 29 2017 |
13702 |
474.17 |
| Sep 29 2017 |
18431 |
471.4 |
| Sep 22 2017 |
13697 |
474.17 |
| Sep 22 2017 |
15714 |
490.42 |
| Sep 22 2017 |
18605 |
471.4 |
| Sep 15 2017 |
13779 |
474.17 |
| Sep 15 2017 |
15705 |
490.42 |
| Sep 15 2017 |
18676 |
471.4 |
| Sep 08 2017 |
15618 |
490.42 |
| Sep 08 2017 |
13795 |
474.17 |
| Sep 08 2017 |
18802 |
471.4 |
| Sep 01 2017 |
13981 |
474.17 |
| Sep 01 2017 |
15663 |
490.42 |
| Sep 01 2017 |
18873 |
471.4 |
| Aug 25 2017 |
14008 |
474.17 |
| Aug 25 2017 |
15997 |
490.42 |
| Aug 25 2017 |
19237 |
471.4 |
| Aug 18 2017 |
14054 |
474.17 |
| Aug 18 2017 |
16055 |
490.42 |
| Aug 18 2017 |
19349 |
471.4 |
| Aug 11 2017 |
13997 |
474.17 |
| Aug 11 2017 |
16113 |
490.42 |
| Aug 11 2017 |
19384 |
471.4 |
| Aug 04 2017 |
14135 |
474.17 |
| Aug 04 2017 |
16195 |
490.42 |
| Aug 04 2017 |
19571 |
471.4 |
| Jul 28 2017 |
14182 |
474.17 |
| Jul 28 2017 |
16302 |
490.42 |
| Jul 28 2017 |
19704 |
471.4 |
| Jul 21 2017 |
16320 |
490.42 |
| Jul 21 2017 |
14267 |
474.17 |
| Jul 21 2017 |
19816 |
471.4 |
| Jul 14 2017 |
14348 |
474.17 |
| Jul 14 2017 |
16415 |
490.42 |
| Jul 14 2017 |
19895 |
471.4 |
| Jul 07 2017 |
14410 |
474.17 |
| Jul 07 2017 |
16466 |
490.42 |
| Jul 07 2017 |
19956 |
471.4 |
| Jun 30 2017 |
16503 |
490.42 |
| Jun 30 2017 |
14499 |
474.17 |
| Jun 30 2017 |
20026 |
471.4 |
| Jun 23 2017 |
16708 |
490.42 |
| Jun 23 2017 |
15577 |
474.17 |
| Jun 23 2017 |
20169 |
471.4 |
| Jun 16 2017 |
15656 |
474.17 |
| Jun 16 2017 |
16756 |
490.42 |
| Jun 16 2017 |
20176 |
471.4 |
| Jun 09 2017 |
16643 |
490.42 |
| Jun 09 2017 |
15739 |
474.17 |
| Jun 09 2017 |
20056 |
471.4 |
| Jun 02 2017 |
16985 |
490.42 |
| Jun 02 2017 |
15773 |
474.17 |
| Jun 02 2017 |
20335 |
471.4 |
| May 26 2017 |
15888 |
474.17 |
| May 26 2017 |
17018 |
490.42 |
| May 26 2017 |
20398 |
471.4 |
| May 19 2017 |
15912 |
474.17 |
| May 19 2017 |
17477 |
490.42 |
| May 19 2017 |
20650 |
471.4 |
| May 12 2017 |
17905 |
493.86 |
| May 12 2017 |
16100 |
474.17 |
| May 12 2017 |
21071 |
473.47 |
| May 05 2017 |
16073 |
474.17 |
| May 05 2017 |
19760 |
514.39 |
| May 05 2017 |
23334 |
490.26 |
| Apr 28 2017 |
15816 |
474.17 |
| Apr 28 2017 |
19537 |
514.39 |
| Apr 28 2017 |
23084 |
490.26 |
| Apr 21 2017 |
16060 |
474.17 |
| Apr 21 2017 |
19835 |
514.39 |
| Apr 21 2017 |
23336 |
490.26 |
| Apr 14 2017 |
20055 |
514.39 |
| Apr 14 2017 |
16126 |
474.17 |
| Apr 14 2017 |
23332 |
490.26 |
| Apr 07 2017 |
16293 |
474.48 |
| Apr 07 2017 |
19876 |
514.39 |
| Apr 07 2017 |
23545 |
494.44 |
| Mar 31 2017 |
13793 |
446.37 |
| Mar 31 2017 |
19871 |
514.39 |
| Mar 31 2017 |
23434 |
491.72 |
| Mar 24 2017 |
19454 |
514.39 |
| Mar 24 2017 |
13638 |
446.37 |
| Mar 24 2017 |
23066 |
491.72 |
| Mar 17 2017 |
13739 |
446.37 |
| Mar 17 2017 |
19760 |
514.39 |
| Mar 17 2017 |
23244 |
491.72 |
| Mar 10 2017 |
13887 |
446.37 |
| Mar 10 2017 |
19704 |
514.39 |
| Mar 10 2017 |
23278 |
491.72 |
| Mar 03 2017 |
13779 |
446.37 |
| Mar 03 2017 |
19517 |
514.39 |
| Mar 03 2017 |
23161 |
491.72 |
| Feb 24 2017 |
17757 |
492.02 |
| Feb 24 2017 |
23218 |
492.02 |
